TokenomyTENN

US$ 0.22318

0.00

(

0.00%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1210

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.032042

교환

매도

US$ 0.790693

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 44,635,920

창세기 날짜

20/01/2018

일 범위 0.00000000-0.00000000

52주 범위 0.197278-0.57288

순환 공급량 115,497,435 / 200,000,000

57.75%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0777	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1745452938	TEN/USDT	https://www.lbank.info/exchange/ten/usdt	USDT	1	https://www.lbank.info/exchange/ten/usdt	0	5 시간s 전
0.00014	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1745452932	TEN/ETH	https://exchange.latoken.com/exchange/TEN-ETH	ETH	2	https://exchange.latoken.com/exchange/TEN-ETH	0	5 시간s 전

Date	Price	변동	변동 %	저가	고가
1	0.2213288	0.0018508	0.836221946715	0.2190202	0.231805	CX
4	0.2812726	-0.058093	-20.653629255	0.1972782	0.28518	CX
12	0.4354224	-0.2122428	-48.7441160583	0.1972782	0.4811324	CX
26	0.3527132	-0.1295336	-36.7249085092	0.1972782	0.57288	CX
52	0.4511346	-0.227955	-50.5292655451	0.1972782	0.57288	CX
156	0.4113396	-0.18816	-45.7432253058	0.1239784	0.5729346	CX
260	0	0	0	0	0.6813002	CX

Tokenomy is a value creation and distribution network through blockchain tokens. It is a one-stop tokenization platform that allows individuals or corporations to generate, distribute, and exchange their tokens.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745452200	0.2231796	0	0.00	0.2302426	0.230601	0.2195214
1745365800	0.2231796	0.0027622	1.25	0.2302426	0.230601	0.2195214
1745279400	0.2204174	-0.00152	-0.68	0.2229556	0.231805	0.2195228
1745193000	0.2219378	-0.004264	-1.89	0.2257668	0.2266096	0.219359
1745106600	0.2262022	0.0035658	1.60	0.2224502	0.2270212	0.2220078
1745020200	0.2226364	0.0010864	0.49	0.2217418	0.224	0.2203922
1744933800	0.22155	0.0004928	0.22	0.2213288	0.2260888	0.2190202
1744847400	0.2210572	-0.001235	-0.56	0.2216942	0.2254532	0.215838
1744761000	0.222292	-0.004319	-1.91	0.2272592	0.2323216	0.2221814
1744674600	0.226611	0.0037086	1.66	0.2235058	0.236313	0.2235058
1744588200	0.2229024	-0.00761	-3.30	0.2302426	0.230601	0.2195214
1744501800	0.2305128	0.0110068	5.01	0.2194192	0.233268	0.216531
1744415400	0.219506	0.005698	2.67	0.213178	0.2223074	0.21084
1744329000	0.213808	-0.019016	-8.17	0.233744	0.233744	0.2070334
1744242600	0.2328242	-0.017905	-7.14	0.2508898	0.2579108	0.1972782
1744156200	0.2507288	0	0.00	0.2508898	0.2579108	0.2505258
1744069800	0.2507288	0	0.00	0	0	0
1743983400	0.2507288	0	0.00	0	0	0
1743897000	0.2507288	-0.002843	-1.12	0.2508898	0.2579108	0.2505258
1743810600	0.2535722	-0.001096	-0.43	0.2546194	0.2567628	0.2471364
1743724200	0.2546684	0.0028336	1.13	0.2508898	0.2579108	0.2457252
1743637800	0.2518348	-0.015343	-5.74	0.2670108	0.2718184	0.2495738
1743551400	0.2671774	0.0119224	4.67	0.25529	0.2694426	0.2549344
1743465000	0.255255	0.002821	1.12	0.2801918	0.2820692	0.248997
1743378600	0.252434	-0.002922	-1.14	0.2556946	0.2584498	0.2487156
1743292200	0.2553558	-0.010168	-3.83	0.2653812	0.2676352	0.2526146
1743205800	0.265524	-0.014636	-5.22	0.2801918	0.2820692	0.261086
1743119400	0.2801596	-0.00062	-0.22	0.2812726	0.28518	0.2784782
1743033000	0.2807798	-0.008627	-2.98	0.2890594	0.2908724	0.2775556
1742946600	0.2894066	-0.000529	-0.18	0.2912994	0.2932706	0.2857694
1742860200	0.2899358	0.010759	3.85	0.2800182	0.2942548	0.2771664
1742773800	0.2791768	0.0022568	0.81	0.2772476	0.2827608	0.2771902
1742687400	0.27692	0.0017234	0.63	0.275198	0.2805936	0.275198
1742601000	0.2751966	-0.001732	-0.63	0.2779238	0.2792706	0.2714026
1742514600	0.2769284	-0.011833	-4.10	0.28812	0.2892316	0.2734956
1742428200	0.2887612	0.0188706	6.99	0.270816	0.289548	0.26992
1742341800	0.2698906	-0.000451	-0.17	0.2698262	0.270788	0.262318
1742255400	0.2703414	0.006286	2.38	0.2673062	0.2729944	0.259854
1742169000	0.2640554	-0.007423	-2.73	0.2711394	0.2717022	0.2606576
1742082600	0.2714782	0.0036064	1.35	0.267799	0.273483	0.2666356
1741996200	0.2678718	0.006944	2.66	0.2608788	0.2722454	0.2607164
1741909800	0.2609278	-0.005895	-2.21	0.2673062	0.2680356	0.2553334
1741823400	0.2668232	0.2668232	0	0.2687594	0.2734494	0.2567586
1741737000	0	0	0	0	0	0
1741650600	0	-0.281285	-100.00	0.303198	0.3160444	0.2998394
1741564200	0.2812852	-0.025866	-8.42	0.308028	0.309281	0.2793798
1741477800	0.3071516	0.0079618	2.66	0.2991702	0.3123204	0.2948596
1741391400	0.2991898	-0.00929	-3.01	0.303198	0.3160444	0.296023
1741305000	0.3084802	-0.006346	-2.02	0.3137862	0.3247664	0.3051944
1741218600	0.3148264	0.0109424	3.60	0.303198	0.3176502	0.3017238
1741132200	0.303884	0.0022302	0.74	0.3000928	0.3107622	0.2816996
1741045800	0.3016538	-0.050582	-14.36	0.3522414	0.3533208	0.2937634
1740959400	0.3522358	0.0430514	13.92	0.3100426	0.3569328	0.3048766
1740873000	0.3091844	-0.003595	-1.15	0.3124044	0.3189508	0.3003588
1740786600	0.3127796	-0.009568	-2.97	0.322903	0.3232894	0.2911104
1740700200	0.3223472	-0.003762	-1.15	0.3278142	0.332864	0.313201
1740613800	0.326109	-0.023582	-6.74	0.3491334	0.3502324	0.3168536
1740527400	0.3496906	-0.002555	-0.73	0.3522414	0.3539676	0.328482
1740441000	0.3522456	-0.04242	-10.75	0.3742214	0.3830372	0.349573
1740354600	0.3946656	0.0073976	1.91	0.387051	0.3975636	0.3845198
1740268200	0.387268	0.01477	3.97	0.3725764	0.3913	0.3717728
1740181800	0.372498	-0.0114	-2.97	0.3833914	0.3978646	0.3665424
1740095400	0.3838982	0.0038192	1.00	0.380268	0.3874822	0.3792838
1740009000	0.380079	0.0069454	1.86	0.3737944	0.3829882	0.3718764
1739922600	0.3731336	-0.010545	-2.75	0.3840466	0.3850224	0.3649702
1739836200	0.3836784	0.0112112	3.01	0.3742214	0.3986304	0.3731196
1739749800	0.3724672	-0.004206	-1.12	0.3771418	0.38157	0.3719128
1739663400	0.3766728	-0.004969	-1.30	0.3816526	0.3834796	0.374822
1739577000	0.3816414	0.006937	1.85	0.3742214	0.3903466	0.3731196
1739490600	0.3747044	-0.008212	-2.14	0.3829182	0.3858386	0.3658858
1739404200	0.3829168	0.0182714	5.01	0.3651774	0.3907792	0.3583076
1739317800	0.3646454	-0.007598	-2.04	0.373037	0.3813754	0.3617782
1739231400	0.3722432	0.0039466	1.07	0.3905734	0.3997938	0.3682336
1739145000	0.3682966	-0.000935	-0.25	0.36841	0.3754408	0.355425
1739058600	0.3692318	0.0017472	0.48	0.3672326	0.372757	0.3625902
1738972200	0.3674846	-0.007546	-2.01	0.3774064	0.391755	0.3595284
1738885800	0.3750306	-0.015147	-3.88	0.3905734	0.3997938	0.3733674
1738799400	0.3901772	0.009233	2.42	0.3819592	0.3951934	0.3799586
1738713000	0.3809442	-0.02252	-5.58	0.4036844	0.404649	0.369152
1738626600	0.4034646	0.005152	1.29	0.3996412	0.408282	0.3550288
1738540200	0.3983126	-0.039456	-9.01	0.4370772	0.4424658	0.3861634
1738453800	0.4377688	-0.022567	-4.90	0.4621092	0.4658934	0.434511
1738367400	0.4603354	0.004963	1.09	0.4553626	0.4811324	0.45003
1738281000	0.4553724	0.0188048	4.31	0.4354224	0.4596046	0.433006
1738194600	0.4365676	0.0066192	1.54	0.4326644	0.4433786	0.4285932
1738108200	0.4299484	-0.013451	-3.03	0.4480112	0.450933	0.4258422
1738021800	0.4433996	-0.009779	-2.16	0.4615968	0.477771	0.4250358
1737935400	0.4531786	-0.012044	-2.59	0.4639068	0.4703426	0.4531786
1737849000	0.4652228	0.0015442	0.33	0.4634518	0.4688992	0.458304
1737762600	0.4636786	-0.002598	-0.56	0.4673326	0.478275	0.4587716