Token Prometeus NetworkPROM

US$ 8.36

-0.060769

(

-0.72%

)

공식 링크

웹사이트

소스 코드

정보

순위 179

Ethereum

토큰

채굴 불가

지갑

매수

US$ 8.20

교환

BINA

매도

US$ 8.31

마지막 거래 시간

17:49:59

볼륨(24시간)

$ 839,780

마지막 거래 규모

0.020

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 5.65

완전히 희석된 시가총액

US$ 167,184,604

창세기 날짜

19/05/2019

일 범위 8.33-8.46

52주 범위 4.39-13.32

순환 공급량 18,250,000 / 20,000,000

91.25%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
5.89	Binance	26379.83	/cdn/crypto/logos/exchanges/BINA.png	$ 155,386.57	1745560292	PROM/USDT	https://www.binance.com/en/trade/PROM_USDT	USDT	1	https://www.binance.com/en/trade/PROM_USDT	83.0220667655	최근에
5.9	DigiFinex	5377.65	/cdn/crypto/logos/exchanges/DGFX.png	$ 31,613.57	1745559934	PROM/USDT	https://www.digifinex.com/en-ww/trade/USDT/PROM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/PROM	16.9244311787	6 분s 전
5.89	HTX	17	/cdn/crypto/logos/exchanges/HUOB.png	$ 100.18	1745539825	PROM/USDT	https://www.huobi.com/en-us/exchange/prom_usdt	USDT	3	https://www.huobi.com/en-us/exchange/prom_usdt	0.0535020557378	6 시간s 전
8.96E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1745539339	PROM/BTC	https://www.binance.com/en/trade/PROM_BTC	BTC	4	https://www.binance.com/en/trade/PROM_BTC	0	6 시간s 전
6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745539351	PROM/USDT	https://exchange.latoken.com/exchange/PROM-USDT	USDT	5	https://exchange.latoken.com/exchange/PROM-USDT	0	6 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	7.60894937	0.75028084	9.86050509099	7.45830848	8.42136064	140.69428571	CX
4	7.80720102	0.55202919	7.07076951888	6.71707008	8.42136064	105.52071429	CX
12	9.38833907	-1.02910886	-10.9615646849	6.71707008	9.53182272	128.9697619	CX
26	6.11203264	2.24719757	36.7667796028	5.87283737	9.768192	135.28296703	CX
52	10.45051988	-2.09128967	-20.0113457896	4.38812052	13.32371254	1824.9026776	CX
156	8.32599922	0.03323099	0.399123145726	2.26414995	16.02251806	38291.2624371	CX
260	0.4054503	7.95377991	1961.71513747	0.40168128	109.57896652	37188.4390991	CX

Prometeus Network fuels people-owned data markets, introducing new ways to interact with data and profit from it. They use a peer-to-peer approach to operate beyond any border or jurisdiction.

Saison Capital, BRI Ventures & Coinvestasi Launches Tokenize Indonesia - a RWA Startup Accelerator

Bangkok, Thailand, April 25th, 2025, ChainwireSaison Capital, BRI Ventures, and Coinvestasi have officially launched Tokenize Indonesia, a new...

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745538600	8.41975769	0.94	12.54	7.64719244	8.42136064	7.45830848	984
1745452200	7.48142348	0	0.00	7.64719244	7.69413568	7.45830848	0
1745365800	7.48142348	-0.34	-4.33	7.64719244	7.69413568	7.45830848	0
1745279400	7.82005504	0.2	2.57	7.63816704	7.93518566	7.63690995	0
1745193000	7.6239063	-0	-0.05	7.62116723	7.64351347	7.5260846	0
1745106600	7.62808793	0.06	0.79	7.56975116	7.65940582	7.56321484	0
1745020200	7.56842867	-0.04	-0.49	7.60894937	7.62165196	7.55737382	0
1744933800	7.60558131	0.06	0.84	7.53025817	7.65845068	7.50970035	0
1744847400	7.54214003	0.05	0.65	7.49677286	7.65827776	7.44997568	0
1744761000	7.49370048	-0.08	-1.02	7.57683404	7.74802022	7.49154201	0
1744674600	7.57074483	0.09	1.15	7.49912307	7.68739955	7.49912307	0
1744588200	7.48460518	-0.16	-2.12	7.64719244	7.69413568	7.44532902	0
1744501800	7.64678924	0.18	2.37	7.47352256	7.68885286	7.41884416	0
1744415400	7.46965721	0.33	4.65	7.12096089	7.5485294	7.07929868	0
1744329000	7.13788454	-0.27	-3.67	7.39416294	7.39691456	7.03389747	0
1744242600	7.40995942	-0.04	-0.50	7.45389568	7.5870144	6.71707008	984
1744156200	7.4470368	0	0.00	7.45389568	7.5870144	7.31647347	0
1744069800	7.4470368	0	0.00	0	0	0	0
1743983400	7.4470368	0	0.00	0	0	0	0
1743897000	7.4470368	-0.07	-0.87	7.45389568	7.5870144	7.31647347	0
1743810600	7.5124206	0.05	0.71	7.45389568	7.5870144	7.31647347	0
1743724200	7.45969638	0.06	0.80	7.39019366	7.5076718	7.27846784	0
1743637800	7.4001751	-0.23	-3.02	7.6315456	7.90733619	7.37571161	0
1743551400	7.63054835	0.24	3.31	7.39654361	7.66003302	7.38480243	0
1743465000	7.38610073	0.01	0.18	7.78518272	7.86362214	7.28824051	984
1743378600	7.37279334	-0.02	-0.26	7.4000174	7.48234457	7.30771417	0
1743292200	7.39180198	-0.16	-2.17	7.55755212	7.57690035	7.31979942	0
1743205800	7.55543308	-0.25	-3.22	7.80720102	7.83960038	7.48922764	0
1743119400	7.80706752	0.02	0.29	7.78518272	7.86362214	7.69541606	0
1743033000	7.7844238	-0.05	-0.60	7.82745152	7.91144524	7.6967296	0
1742946600	7.8314414	0.01	0.17	7.84151961	7.93271987	7.73864358	0
1742860200	7.8183598	0.14	1.83	7.70159756	7.95049561	7.66787571	0
1742773800	7.67812595	0.17	2.28	7.52054016	7.69180339	7.52054016	0
1742687400	7.50726054	-0.03	-0.33	7.52892582	7.56901824	7.49945817	0
1742601000	7.53228761	-0.01	-0.15	7.53816089	7.59594393	7.45468864	0
1742514600	7.54362291	-0.24	-3.08	7.8078327	7.83497612	7.49315481	0
1742428200	7.78306726	0.38	5.07	7.40832691	7.7952	7.40114099	0
1742341800	7.40779289	-0.13	-1.71	7.53162816	7.53162816	7.27527001	0
1742255400	7.53648179	0.14	1.83	7.55745625	7.58491686	7.385728	984
1742169000	7.40070912	-0.16	-2.13	7.55745625	7.60393536	7.34891136	0
1742082600	7.56179737	0.03	0.45	7.53068288	7.58825984	7.49831398	0
1741996200	7.52804057	0.26	3.61	7.26093939	7.63679884	7.2446286	0
1741909800	7.26601344	-0.23	-3.10	7.5046944	7.55338304	7.16057126	0
1741823400	7.49837222	0.09	1.24	7.42335104	7.55965593	7.2329824	0
1741737000	7.40655014	0.34	4.78	7.03124172	7.47659136	6.88729036	0
1741650600	7.06898752	-0.14	-1.95	7.22042137	7.7792	6.94562355	984
1741564200	7.20937459	-0.51	-6.56	7.71944499	7.74443891	7.17696	0
1741477800	7.71581171	-0.05	-0.63	7.76828684	7.78179404	7.64259776	0
1741391400	7.76450035	-0.3	-3.74	8.13533862	8.31318387	7.68072435	984
1741305000	8.06655449	-0.07	-0.84	8.13533862	8.31318387	7.87369766	0
1741218600	8.13504025	0.31	3.94	7.815584	8.15144243	7.74461632	0
1741132200	7.82651072	0.09	1.14	7.70833817	7.96516672	7.32131545	0
1741045800	7.73813824	-0.7	-8.34	8.19321932	8.38755456	7.62232217	984
1740959400	8.44229926	0.75	9.82	7.71513164	8.51770393	7.61683776	0
1740873000	7.68759936	0.12	1.59	7.54521689	7.75132825	7.51178534	0
1740786600	7.56753177	-0.01	-0.18	7.588224	7.62367961	7.01674265	0
1740700200	7.5810999	0.07	0.87	7.55087334	7.78014451	7.4044768	0
1740613800	7.51557721	-0.44	-5.49	7.9414487	7.99745587	7.36262195	0
1740527400	7.95245516	-0.28	-3.40	8.19321932	8.28869708	7.70551756	0
1740441000	8.23272307	-0.37	-4.29	8.65294169	8.66061683	8.20592192	984
1740354600	8.60202291	-0.05	-0.62	8.65294169	8.66061683	8.53600473	0
1740268200	8.65601497	0.04	0.51	8.59981068	8.67963891	8.58127513	0
1740181800	8.61221312	-0.21	-2.34	8.80942361	8.91337574	8.49914867	0
1740095400	8.81817126	0.16	1.90	8.6580928	8.84730649	8.64231961	0
1740009000	8.65338073	0.11	1.23	8.56340979	8.6753847	8.51435468	0
1739922600	8.54794662	-0.03	-0.39	8.58938483	8.65241484	8.36813017	0
1739836200	8.58109056	-0.03	-0.39	8.74932083	8.75650854	8.45355056	984
1739749800	8.61476492	-0.13	-1.48	8.74932083	8.75717785	8.60994534	0
1739663400	8.74387763	0.02	0.19	8.73241062	8.77521971	8.71562585	0
1739577000	8.72739392	0.07	0.85	8.66376	8.85862835	8.6304494	0
1739490600	8.65413248	-0.1	-1.10	8.77112051	8.78729241	8.53749478	0
1739404200	8.75056358	0.17	1.94	8.57919462	8.78948403	8.43544934	0
1739317800	8.58367283	-0.14	-1.63	8.73569715	8.8255991	8.50096486	0
1739231400	8.72567449	0.09	1.06	8.65319884	8.97512448	8.64160908	984
1739145000	8.63444556	-0.02	-0.24	8.64634086	8.71953331	8.49120384	0
1739058600	8.65555084	0.01	0.08	8.65049561	8.68017561	8.57548966	0
1738972200	8.64823411	0	0.05	8.65319884	8.97512448	8.576779	0
1738885800	8.6434862	-0.01	-0.09	8.65725683	8.88419392	8.58133427	0
1738799400	8.65109862	-0.13	-1.48	8.76375628	8.8773655	8.61861593	0
1738713000	8.78098636	-0.33	-3.60	9.09867481	9.11726144	8.62848	0
1738626600	9.1089824	0.36	4.14	9.29488716	9.53182272	8.43029107	984
1738540200	8.74655308	-0.28	-3.09	9.00863756	9.08918617	8.62423744	0
1738453800	9.02555942	-0.14	-1.56	9.1683182	9.20556761	8.98496883	0
1738367400	9.16833075	-0.24	-2.55	9.38833907	9.4898272	9.10017203	0
1738281000	9.40830374	0.11	1.13	9.29488716	9.53182272	9.26492403	0
1738194600	9.30317964	0.24	2.67	9.07941888	9.39148761	9.07818329	0
1738108200	9.06164492	-0.06	-0.64	9.17099814	9.27685964	8.98197708	0
1738021800	9.12020032	-0.11	-1.16	9.31522995	9.47612825	8.76510566	984
1737935400	9.22755904	-0.17	-1.81	9.38387699	9.44003827	9.20713651	0
1737849000	9.39766912	0.01	0.14	9.38354457	9.43243481	9.33327718	0