Threshold NetworkT

US$ 0.004503

0.00005

(

1.12%

)

공식 링크

웹사이트

소스 코드

정보

순위 618

ethereum

Categories:

매수

US$ 0.004471

교환

COINBASE

매도

US$ 0.004549

마지막 거래 시간

21:02:14

볼륨(24시간)

$ 1,891

마지막 거래 규모

65,180.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.004503

완전히 희석된 시가총액

US$ 50,230,965

창세기 날짜

일 범위 0.004453-0.004668

52주 범위 0.00443-0.02127

순환 공급량 11,155,000,000 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Upbit	21103775.6179	6.72	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 141,817,372.00	T/KRW	/crypto/Threshold-Network-T	1	/crypto/Threshold-Network-T	61.3404984842	19 시간s 전
Binance	7541286.3	0.00455	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 34,312.00	T/USDT	/crypto/Threshold-Network-T	2	/crypto/Threshold-Network-T	21.9195971958	19 시간s 전
DigiFinex	2877900	0.00454	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 13,065.00	T/USDT	/crypto/Threshold-Network-T	3	/crypto/Threshold-Network-T	8.36494017868	19 시간s 전
Bithumb	1783599.30511	6.716	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 11,978,652.00	T/KRW	/crypto/Threshold-Network-T	4	/crypto/Threshold-Network-T	5.18423207546	19 시간s 전
Bitvavo	419046.00219	0.00391365	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 1,639.00	T/EUR	/crypto/Threshold-Network-T	5	/crypto/Threshold-Network-T	1.21800435749	19 시간s 전
OKX	277383.7207	0.0045405	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 1,259.00	T/USDT	/crypto/Threshold-Network-T	6	/crypto/Threshold-Network-T	0.806246996142	19 시간s 전
Coinbase	259998	0.00455	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 1,182.00	T/USD	/crypto/Threshold-Network-T	7	/crypto/Threshold-Network-T	0.755713442641	19 시간s 전
LATOKEN	57492.74	0.004466525	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 256.00	T/USDT	/crypto/Threshold-Network-T	8	/crypto/Threshold-Network-T	0.16710911804	19 시간s 전
Crypto.com	29760	0.004541	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 135.00	T/USD	/crypto/Threshold-Network-T	9	/crypto/Threshold-Network-T	0.0865007886715	19 시간s 전
KuCoin	26065.0332	0.004555	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 118.00	T/USDT	/crypto/Threshold-Network-T	10	/crypto/Threshold-Network-T	0.0757609519001	19 시간s 전
Kraken	25406.0770352	0.00455	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 115.00	T/USD	/crypto/Threshold-Network-T	11	/crypto/Threshold-Network-T	0.0738456216596	19 시간s 전
Gate	2548.24	0.0045535	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 11.00	T/USDT	/crypto/Threshold-Network-T	12	/crypto/Threshold-Network-T	0.0074067462945	19 시간s 전
LBank	49.5569918	0.004524	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 0.00000000	T/USDT	/crypto/Threshold-Network-T	13	/crypto/Threshold-Network-T	0.000144042972946	19 시간s 전
Upbit	0	6.5E-8	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	BTC	BTC 0.00000000	T/BTC	/crypto/Threshold-Network-T	14	/crypto/Threshold-Network-T	0	19 시간s 전
Kraken	0	0.00391	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 0.00000000	T/EUR	/crypto/Threshold-Network-T	15	/crypto/Threshold-Network-T	0	19 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00506	-0.000557	-11.0079051383	0.00443	0.005121	1470894.28166	CX
4	0.006	-0.001497	-24.95	0.00443	0.00649	1140482.18663	CX
12	0.0065	-0.001997	-30.7230769231	0.00443	0.00781	2028350.76916	CX
26	0.01118	-0.006677	-59.7227191413	0.00443	0.01223	3302982.17349	CX
52	0.01508	-0.010577	-70.1392572944	0.00443	0.02127	5554726.04388	CX
156	0.02555	-0.021047	-82.3757338552	0.00443	0.067	7326451.56211	CX
260	0.12207115	-0.11756815	-96.3111677083	0.00443	0.22187407	6043612.90018	CX

Threshold is a project merged from the NuCypher and Keep networks, which strives to provide different threshold cryptography solutions in a fully decentralized manner to the web3 community. Threshold cryptography is a technology that uses cryptography to unlock greater utility and usability for digi... Threshold is a project merged from the NuCypher and Keep networks, which strives to provide different threshold cryptography solutions in a fully decentralized manner to the web3 community. Threshold cryptography is a technology that uses cryptography to unlock greater utility and usability for digital assets without needing to trust a centralized party. Threshold cryptography distributes sensitive operations across multiple independent entities – like nodes in a network – and requires a threshold, or minimum number of those entities to cooperate for the operation to be successful. Show More

2 년 전

전체 스레드 읽기

답장

Well shorty. You can have your borrowed shorts back at .05 ;) appreciate the bottom busters.

👍️0

전체 스레드 읽기

답장

DarkPool

2 년 전

전체 스레드 읽기

답장

Loafing here

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1780444200	0.004453	-0.000437	-8.94	0.00489	0.00489	0.00443	237210
1780357800	0.00489	3.0E-5	0.62	0.00486	0.0049	0.00476	376141
1780271400	0.00486	8.0E-5	1.67	0.00478	0.00493	0.00475	1702122
1780185000	0.00478	0	0.00	0.00478	0.00488	0.00478	1554789
1780098600	0.00478	6.0E-5	1.27	0.00474	0.00485	0.00463	2553777
1780012200	0.00472	-0.000401	-7.83	0.005121	0.005121	0.00465	3867178
1779925800	0.005121	6.1E-5	1.21	0.00506	0.005121	0.00506	5040
1779839400	0.00506	-0.0002	-3.80	0.00526	0.00526	0.00506	647226
1779753000	0.00526	3.0E-5	0.57	0.00523	0.00533	0.00523	162724
1779666600	0.00523	-0.00017	-3.15	0.0054	0.0054	0.00512	528958
1779580200	0.0054	0.0002	3.85	0.0052	0.00555	0.00517	3740395
1779493800	0.0052	-0.00013	-2.44	0.00533	0.00553	0.0052	1836468
1779407400	0.00533	0	0.00	0.00533	0.00533	0.00533	0
1779321000	0.00533	0	0.00	0.00533	0.00533	0.00533	0
1779234600	0.00533	-0.0001	-1.84	0.00543	0.00546	0.00532	653530
1779148200	0.00543	0	0.00	0.00546	0.00552	0.00532	707064
1779061800	0.00543	-0.00022	-3.89	0.00565	0.00565	0.00539	519848
1778975400	0.00565	-0.00017	-2.92	0.00582	0.00586	0.00564	407636
1778889000	0.00582	-0.00028	-4.59	0.00607	0.00611	0.00579	765050
1778802600	0.0061	0.0001	1.67	0.006	0.00616	0.00596	226629
1778716200	0.006	-0.00019	-3.07	0.00619	0.00632	0.00598	284351
1778629800	0.00619	-0.00028	-4.33	0.00649	0.00649	0.00613	243364
1778543400	0.00647	5.0E-5	0.78	0.00642	0.00649	0.00628	1036992
1778457000	0.00642	0.00021	3.38	0.00622	0.00647	0.00613	1019619
1778370600	0.00621	-3.0E-5	-0.48	0.00624	0.00633	0.00616	841740
1778284200	0.00624	0.0001	1.63	0.00609	0.00624	0.00604	7129297
1778197800	0.00614	2.0E-5	0.33	0.00612	0.00615	0.00603	302666
1778111400	0.00612	0.00012	2.00	0.006	0.00624	0.006	583683
1778025000	0.006	8.0E-5	1.35	0.00592	0.00615	0.00591	1495114
1777938600	0.00592	-3.0E-5	-0.50	0.00595	0.00607	0.00588	911960
1777852200	0.00595	3.0E-5	0.51	0.00592	0.00599	0.00585	1138037
1777765800	0.00592	4.0E-5	0.68	0.00588	0.00595	0.00588	323925
1777679400	0.00588	6.0E-5	1.03	0.00582	0.00596	0.00582	218991
1777593000	0.00582	-4.0E-5	-0.68	0.00586	0.0059	0.00579	1219822
1777506600	0.00586	-0.00019	-3.14	0.00605	0.00611	0.00577	2740031
1777420200	0.00605	-2.0E-5	-0.33	0.00607	0.00611	0.00605	496262
1777333800	0.00607	-0.00017	-2.72	0.00624	0.00629	0.00605	1958747
1777247400	0.00624	9.0E-5	1.46	0.00615	0.00635	0.00615	2103599
1777161000	0.00615	-6.0E-5	-0.97	0.00621	0.00629	0.00615	322523
1777074600	0.00621	1.0E-5	0.16	0.0062	0.00626	0.00615	2128949
1776988200	0.0062	-8.0E-5	-1.27	0.00628	0.00628	0.00612	2702664
1776901800	0.00628	-4.0E-5	-0.63	0.00632	0.00641	0.00628	939742
1776815400	0.00632	-8.0E-5	-1.25	0.0064	0.0064	0.0063	415518
1776729000	0.0064	0.00021	3.39	0.00619	0.00651	0.00619	608700
1776642600	0.00619	-0.00021	-3.28	0.00637	0.00637	0.00619	532842
1776556200	0.0064	-0.00024	-3.61	0.00664	0.0067	0.00635	1959064
1776469800	0.00664	0.00024	3.75	0.00641	0.00677	0.00635	4244383
1776383400	0.0064	0.00012	1.91	0.00628	0.00642	0.0062	953578
1776297000	0.00628	0.00018	2.95	0.0061	0.00628	0.0061	3437002
1776210600	0.0061	-0.00018	-2.87	0.00628	0.00628	0.00601	3078339
1776124200	0.00628	0.00021	3.46	0.00607	0.00637	0.00605	1497241
1776037800	0.00607	-0.0002	-3.19	0.00627	0.00631	0.00605	3485514
1775951400	0.00627	2.0E-5	0.32	0.00625	0.00639	0.00617	4831934
1775865000	0.00625	7.0E-5	1.13	0.00618	0.00626	0.00614	77291
1775778600	0.00618	1.0E-5	0.16	0.00617	0.00626	0.00609	1619224
1775692200	0.00617	-0.00013	-2.06	0.0063	0.00635	0.00617	2026199
1775605800	0.0063	0.00028	4.65	0.00602	0.0063	0.00601	1116903
1775519400	0.00602	-9.0E-5	-1.47	0.00611	0.00621	0.00602	1549881
1775433000	0.00611	-4.6E-5	-0.75	0.006156	0.00698	0.006	11634579
1775346600	0.006156	8.6E-5	1.42	0.00607	0.006156	0.00607	5000
1775260200	0.00607	8.0E-5	1.34	0.00599	0.0062	0.00599	1837363
1775173800	0.00599	-0.00014	-2.28	0.00613	0.00628	0.00591	2566377
1775087400	0.00613	0.0001	1.66	0.00603	0.00625	0.00602	3789722
1775001000	0.00603	9.0E-5	1.52	0.00594	0.00604	0.00589	3820982
1774914600	0.00594	4.0E-5	0.68	0.00593	0.0061	0.00593	3141884
1774828200	0.0059	-0.00015	-2.48	0.00605	0.00606	0.00582	2183526
1774741800	0.00605	0	0.00	0.00605	0.00614	0.006	1994399
1774655400	0.00605	-0.00018	-2.89	0.00623	0.00629	0.00605	2725722
1774569000	0.00623	-0.00027	-4.15	0.0065	0.00652	0.00617	689073
1774482600	0.0065	-0.000167	-2.50	0.006667	0.00675	0.0065	2286659
1774396200	0.006667	0.000207	3.20	0.00646	0.006667	0.006447	97560
1774309800	0.00646	0.0002	3.19	0.00626	0.00649	0.00619	1975334
1774223400	0.00626	-0.00034	-5.15	0.00646	0.00651	0.00626	1544866
1774137000	0.0066	-0.00017	-2.51	0.00677	0.00677	0.00658	1122329
1774050600	0.00677	0.00024	3.68	0.00653	0.00682	0.00653	1201774
1773964200	0.00653	-0.00013	-1.95	0.00666	0.00666	0.00645	583451
1773877800	0.00666	-0.00035	-4.99	0.00701	0.00781	0.00653	9738132
1773791400	0.00701	0.00019	2.79	0.00682	0.00719	0.0067	6262268
1773705000	0.00682	0.00025	3.81	0.00658	0.00682	0.00655	4854200
1773618600	0.00657	0.00015	2.34	0.00642	0.00659	0.00639	6025547
1773532200	0.00642	-0.00015	-2.28	0.00657	0.00658	0.00634	1980356
1773445800	0.00657	-0.00013	-1.94	0.0067	0.00676	0.00657	3827016
1773359400	0.0067	1.0E-5	0.15	0.00669	0.00673	0.00655	3698647
1773273000	0.00669	0.00021	3.24	0.0065	0.00701	0.0065	8727218
1773186600	0.00648	-4.0E-5	-0.61	0.00652	0.00665	0.00647	2960232
1773100200	0.00652	3.0E-5	0.46	0.00649	0.00666	0.00647	1852886
1773013800	0.00649	0.00014	2.20	0.00635	0.00687	0.00635	8683766
1772927400	0.00635	-0.0002	-3.05	0.00655	0.00734	0.00635	7230956
1772841000	0.00655	0.00011	1.71	0.00644	0.00707	0.00643	10691999
1772754600	0.00644	-0.00015	-2.28	0.00659	0.00666	0.00635	2027517
1772668200	0.00659	5.0E-5	0.76	0.00654	0.00671	0.00644	4801168
1772581800	0.00654	-0.00022	-3.25	0.00677	0.00678	0.00643	2113246