Takamaka Green CoinTKG

US$ 7.09

0.016016

(

0.23%

)

공식 링크

웹사이트

소스 코드

정보

순위 4027

코인

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 0

창세기 날짜

일 범위 7.06-7.11

52주 범위 0.00000000-0.00000000

순환 공급량 0 / ∞

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
7.464E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745625736	TKG/BTC	https://exchange.latoken.com/exchange/TKG-BTC	BTC	1	https://exchange.latoken.com/exchange/TKG-BTC	2 시간s 전
0.418241	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745625736	TKG/USDT	https://exchange.latoken.com/exchange/TKG-USDT	USDT	2	https://exchange.latoken.com/exchange/TKG-USDT	2 시간s 전
0.00126835	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1745625736	TKG/ETH	https://exchange.latoken.com/exchange/TKG-ETH	ETH	3	https://exchange.latoken.com/exchange/TKG-ETH	2 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Takamaka is a blockchain made by people for people, is technology made simple and fast, is transactions made easy, is a new form of trust between the real and virtual world.

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Huma Surpasses $4 Billion in Transactions Just Two Weeks After Launching 2.0 on Solana

San Francisco, California, April 25th, 2025, ChainwireHuma Finance, the first PayFi network, has surpassed $4 billion in Total Transaction Volume...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745625000	7.07349173	0.06	0.85	7.01030971	7.15613015	6.93640118
1745538600	7.01395886	-0.61	-8.05	7.36236196	7.62835354	6.91262461
1745452200	7.62835354	0	0.00	7.36236196	7.62835354	7.3323313
1745365800	7.62835354	1.11	17.10	7.36236196	7.62835354	7.3323313
1745279400	6.51438513	0.16	2.57	6.36286593	6.61029305	6.36181873
1745193000	6.35098623	-0	-0.05	6.34870448	6.3673197	6.26949726
1745106600	6.35446968	0.05	0.79	6.30587307	6.3805586	6.30042808
1745020200	6.30477138	-0.03	-0.49	6.33852657	6.34910829	6.2955623
1744933800	6.33572086	0.05	0.84	6.27297399	6.37976293	6.25584859
1744847400	6.282872	0.04	0.65	6.24507953	6.37961888	6.20609581
1744761000	6.24252013	-0.06	-1.02	6.31177336	6.45437756	6.24072205
1744674600	6.30670082	0.07	1.15	6.24703734	6.40387837	6.24703734
1744588200	6.23494342	-0.14	-2.12	6.37038442	6.40948981	6.20222498
1744501800	6.37004854	0.15	2.37	6.2257112	6.40508903	6.18016214
1744415400	6.22249123	0.28	4.65	5.93201474	6.28819458	5.89730863
1744329000	5.94611274	-0.23	-3.67	6.1596018	6.161894	5.8594878
1744242600	6.17276084	-1.46	-19.08	7.36236196	7.62835354	5.59555927
1744156200	7.62835354	0	0.00	7.36236196	7.62835354	7.3323313
1744069800	7.62835354	0	0.00	0	0	0
1743983400	7.62835354	0	0.00	0	0	0
1743897000	7.62835354	1.37	21.90	7.36236196	7.62835354	7.3323313
1743810600	6.25811466	0.04	0.71	6.20936131	6.32025396	6.0948837
1743724200	6.2141935	0.05	0.80	6.15629525	6.25415874	6.06322365
1743637800	6.16461015	-0.19	-3.02	6.35735004	6.58709345	6.14423119
1743551400	6.35651929	0.2	3.31	6.16158499	6.38108108	6.15180416
1743465000	6.1528857	0.01	0.18	7.36236196	7.62835354	6.07136464
1743378600	6.14180016	-0.02	-0.26	6.16447878	6.23306025	6.08758689
1743292200	6.15763504	-0.14	-2.17	6.29571083	6.31182859	6.09765434
1743205800	6.29394559	-0.21	-3.22	6.50367728	6.5306671	6.2387941
1743119400	6.50356606	0.02	0.29	6.48533524	6.55067808	6.41055641
1743033000	6.48470304	-0.04	-0.60	6.52054666	6.59051644	6.41165064
1742946600	6.52387038	0.01	0.17	6.53226589	6.60823896	6.44656648
1742860200	6.51297294	0.12	1.83	6.41570583	6.62304679	6.38761432
1742773800	6.39615313	0.14	2.28	6.26487854	6.40754693	6.26487854
1742687400	6.25381614	-0.02	-0.33	6.2718641	6.30526251	6.24731649
1742601000	6.27466459	-0.01	-0.15	6.27955724	6.32769258	6.21002187
1742514600	6.2841073	-0.2	-3.08	6.50420349	6.52681493	6.24206557
1742428200	6.48357299	0.31	5.07	6.1714009	6.49368	6.16541477
1742341800	6.17095604	-0.11	-1.71	6.27411524	6.27411524	6.06055975
1742255400	6.27815849	0.11	1.83	7.36236196	7.62835354	6.16426083
1742169000	6.165055	-0.13	-2.13	6.29563097	6.33434972	6.12190562
1742082600	6.29924727	0.03	0.45	6.27332779	6.32129145	6.24636334
1741996200	6.27112665	0.22	3.61	6.04862183	6.36172618	6.03503436
1741909800	6.05284869	-0.19	-3.10	6.25167846	6.29223783	5.96501159
1741823400	6.24641186	0.08	1.24	6.18391653	6.29746338	6.02533266
1741737000	6.16992078	0.28	4.78	5.85727547	6.22826762	5.73735885
1741650600	5.88871906	-0.12	-1.95	7.36236196	7.62835354	5.78595247
1741564200	6.00566651	-0.42	-6.56	6.43057337	6.4513942	5.978664
1741477800	6.42754672	-0.04	-0.63	6.47126038	6.48251236	6.36655688
1741391400	6.46810609	-0.25	-3.74	7.36236196	7.62835354	6.39831769
1741305000	6.71972798	-0.06	-0.84	6.77702762	6.92517906	6.55907135
1741218600	6.77677907	0.26	3.94	6.5106606	6.79044266	6.45154198
1741132200	6.51976294	0.07	1.14	6.42132099	6.63526834	6.09891725
1741045800	6.44614551	-0.59	-8.34	7.36236196	7.62835354	6.34966659
1740959400	7.03273679	0.63	9.82	6.4269802	7.09555158	6.34509788
1740873000	6.40404482	0.1	1.59	6.28543514	6.45713327	6.25758546
1740786600	6.30402423	-0.01	-0.18	6.3212616	6.35079739	5.84519723
1740700200	6.31532697	0.05	0.87	6.29014716	6.48113824	6.16819362
1740613800	6.26074423	-0.36	-5.49	6.61551039	6.66216636	6.13332703
1740527400	6.62467917	-0.23	-3.40	6.82524431	6.90478069	6.41897133
1740441000	6.85815234	-0.31	-4.29	7.36236196	7.62835354	6.83582602
1740354600	7.1657923	-0.04	-0.62	7.20820946	7.21460312	7.1107968
1740268200	7.21076961	0.04	0.51	7.16394943	7.2304492	7.14850866
1740181800	7.1742811	-0.17	-2.34	7.33856449	7.42516032	7.08009438
1740095400	7.34585159	0.14	1.90	7.21250052	7.37012228	7.19936089
1740009000	7.2085752	0.09	1.23	7.13362619	7.22690529	7.09276153
1739922600	7.12074482	-0.03	-0.39	7.15526432	7.20777058	6.97095129
1739836200	7.1483549	-0.03	-0.39	7.36236196	7.62835354	7.10754249
1739749800	7.17640685	-0.11	-1.48	7.28849672	7.29504191	7.17239196
1739663400	7.28396234	0.01	0.19	7.27440992	7.31007142	7.26042761
1739577000	7.27023082	0.06	0.85	7.2172215	7.37955379	7.18947258
1739490600	7.20920143	-0.08	-1.10	7.30665664	7.32012841	7.11203806
1739404200	7.28953198	0.14	1.94	7.14677552	7.3219541	7.02703056
1739317800	7.15050602	-0.12	-1.63	7.27714771	7.35203925	7.08160733
1739231400	7.26879848	0.08	1.06	7.36236196	7.62835354	7.2320032
1739145000	7.19280153	-0.02	-0.24	7.20271073	7.26368266	7.07347605
1739058600	7.21038298	0.01	0.08	7.20617179	7.23089629	7.14368915
1738972200	7.20428788	0	0.05	7.20842368	7.47659923	7.14476322
1738885800	7.2003327	-0.01	-0.09	7.21180412	7.40085082	7.14855792
1738799400	7.20667412	-0.11	-1.48	7.30052197	7.39516251	7.17961488
1738713000	7.31487525	-0.27	-3.60	7.57952107	7.59500439	7.187832
1738626600	7.58810766	0.3	4.14	7.36236196	7.6506	7.02273354
1738540200	7.28619109	-0.23	-3.09	7.50451683	7.57161669	7.18429779
1738453800	7.51861334	-0.12	-1.56	7.6375365	7.66856659	7.48479992
1738367400	7.63754695	-0.2	-2.55	7.82082174	7.90536498	7.5807683
1738281000	7.83745302	0.09	1.13	7.74297297	7.94034874	7.7180126
1738194600	7.7498809	0.2	2.67	7.56348019	7.82344459	7.5624509
1738108200	7.54867385	-0.05	-0.64	7.63976898	7.7279554	7.48230769
1738021800	7.59745258	-0.09	-1.16	7.36236196	7.81241205	7.30164605
1737935400	7.68688623	-0.14	-1.81	7.81710467	7.86388902	7.66987354
1737849000	7.828594	0.01	0.14	7.81682775	7.85755507	7.77495322