THORChain ETH.RUNERUNEEE

US$ 1.55

0.029272

(

1.92%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1763

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

SUSHI

매도

US$ 0.00000000

마지막 거래 시간

19:10:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.110902

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.262668

완전히 희석된 시가총액

US$ 0

창세기 날짜

13/01/2021

일 범위 1.47-1.63

52주 범위 0.164081-5.22

순환 공급량 3,498,192 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
7.708E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1739750521	RUNE/ETH	https://analytics.sushi.com/tokens/0x3155ba85d5f96b2d030a4966af206230e46849cb	ETH	1	https://analytics.sushi.com/tokens/0x3155ba85d5f96b2d030a4966af206230e46849cb	18 시간s 전
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		RUNE/USDT	https://info.uniswap.org/#/tokens/0x3155ba85d5f96b2d030a4966af206230e46849cb	USDT	2	https://info.uniswap.org/#/tokens/0x3155ba85d5f96b2d030a4966af206230e46849cb	-
0.00057138	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739750523	RUNE/ETH	https://info.uniswap.org/#/tokens/0x3155ba85d5f96b2d030a4966af206230e46849cb	ETH	3	https://info.uniswap.org/#/tokens/0x3155ba85d5f96b2d030a4966af206230e46849cb	18 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RUNE/ETH	https://v2.info.uniswap.org/token/0x3155ba85d5f96b2d030a4966af206230e46849cb	ETH	4	https://v2.info.uniswap.org/token/0x3155ba85d5f96b2d030a4966af206230e46849cb	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.59404163	-0.04329345	-2.71595478971	1.46235568	1.63167272	0	CX
4	1.88390842	-0.33316024	-17.6845241766	1.42371325	1.96363879	0	CX
12	1.75574217	-0.20499399	-11.6756317358	1.42371325	2.3455149	0	CX
26	1.48205115	0.06869703	4.63526714311	1.2322781	2.3455149	0	CX
52	0.60576268	0.9449855	155.999293321	0.1640814	5.21715581	0.65108685	CX
156	4.51011168	-2.9593635	-65.6161911272	0.00059533	13.35372133	27.96025107	CX
260	0	0	0	0	23.37948157	112.29022974	CX

THORChain is a decentralized cross-chain liquidity network with no pegged or wrapped tokens. Swap between assets across chains. Add liquidity to earn yield. Run a node to service the network.

Pepedose ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

Avarik Labs Launches Red Covenant, a Strategic Mobile RPG with Blockchain Integration

Avarik Labs announced the official launch of Red Covenant, an innovative Mobile strategy RPG that merges high-stakes combat, deep tactical...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1739749800	1.52014506	-0.02	-1.12	1.53922344	1.55729619	1.51788239
1739663400	1.53730931	-0.02	-1.30	1.5576333	1.56508981	1.52975567
1739577000	1.55758759	0.03	1.85	1.52730445	1.593116	1.52280769
1739490600	1.52927571	-0.03	-2.14	1.56279857	1.57471756	1.49328448
1739404200	1.56279286	0.07	5.01	1.4903933	1.59488156	1.46235568
1739317800	1.48822206	-0.03	-2.04	1.52247057	1.55650197	1.47652019
1739231400	1.51923085	0.02	1.07	1.59404163	1.63167272	1.50286653
1739145000	1.50312365	-0	-0.25	1.50358647	1.53228117	1.45059097
1739058600	1.50694047	0.01	0.48	1.49878116	1.52132781	1.4798342
1738972200	1.49980964	-0.03	-2.01	1.54030334	1.59886408	1.46733812
1738885800	1.53060703	-0.06	-3.88	1.59404163	1.63167272	1.52381903
1738799400	1.59242463	0.04	2.42	1.55888462	1.61289717	1.5507196
1738713000	1.55474212	-0.09	-5.58	1.64755137	1.65148818	1.50661478
1738626600	1.6466543	0.02	1.29	1.63104992	1.66631549	1.42371325
1738540200	1.62562752	-0.16	-9.01	1.78383693	1.80582934	1.57604316
1738453800	1.78665954	-0.09	-4.90	1.88599967	1.90144407	1.77336353
1738367400	1.87876029	0.02	1.09	1.85846487	1.96363879	1.83670101
1738281000	1.85850487	0.08	4.31	1.77708322	1.87577768	1.7672212
1738194600	1.7817571	0.03	1.54	1.76582703	1.80955474	1.7492113
1738108200	1.75474226	-0.05	-3.03	1.82846171	1.84038641	1.73798368
1738021800	1.80964045	-0.04	-2.16	1.89147921	1.90063843	1.73469253
1737935400	1.84955134	-0.05	-2.59	1.89333619	1.91960253	1.84955134
1737849000	1.89870716	0.01	0.33	1.89147921	1.9137116	1.87046956
1737762600	1.89240484	-0.01	-0.56	1.90731786	1.95197692	1.87237797
1737676200	1.90300965	0.05	2.65	1.85337387	1.91123753	1.82365069
1737589800	1.85395097	-0.04	-2.32	1.90419812	1.92277369	1.84603164
1737503400	1.8979758	0.04	1.88	1.86724127	1.92201947	1.83154716
1737417000	1.8628645	0.02	1.13	1.88390842	1.95788499	1.78805371
1737330600	1.84210055	-0.05	-2.62	1.88390842	1.96736418	1.78805371
1737244200	1.89174775	-0.1	-4.87	1.98637971	1.99700166	1.8470087
1737157800	1.98849953	0.1	5.41	1.8893651	2.01442875	1.8893651
1737071400	1.88651391	-0.08	-4.04	1.96843838	1.97409504	1.86672702
1736985000	1.96598716	0.12	6.68	1.84111777	1.98518553	1.82062237
1736898600	1.84295762	0.05	3.07	1.79102489	1.85813347	1.78704237
1736812200	1.78809371	-0.08	-4.08	1.86621278	1.89094782	1.6836683
1736725800	1.86412725	-0.01	-0.77	1.87536629	1.88354274	1.84375183
1736639400	1.87866315	0.01	0.46	1.86621278	1.89522174	1.84139775
1736553000	1.8699896	0.03	1.87	1.89861574	1.91683134	1.81008041
1736466600	1.8357068	-0.07	-3.52	1.89861574	1.91683134	1.81008041
1736380200	1.90264968	-0.03	-1.40	1.9318472	1.94979425	1.83581537
1736293800	1.92962453	-0.18	-8.39	2.10798652	2.11449453	1.9188883
1736207400	2.10626095	0.03	1.28	1.91761984	2.13338436	1.89314192
1736121000	2.07960036	-0.01	-0.48	2.08869673	2.09646749	2.05770508
1736034600	2.08969664	0.03	1.45	2.06081338	2.09674747	2.04260922
1735948200	2.05983061	0.09	4.60	1.9722552	2.07264095	1.95750216
1735861800	1.96930688	0.05	2.86	1.91761984	1.99453902	1.89314192
1735775400	1.91460867	0.01	0.54	1.90599797	1.92363647	1.89233056
1735689000	1.90434668	-0.01	-0.61	1.91761984	1.96684994	1.89314192
1735602600	1.91596855	-0	-0.05	1.90334105	1.96014194	1.88567398
1735516200	1.91695133	-0.02	-1.18	1.93973225	1.94601171	1.89882144
1735429800	1.9399208	0.04	2.10	1.90238685	1.94558889	1.89916427
1735343400	1.90002134	-0	-0.14	1.90334105	1.96014194	1.88848517
1735257000	1.90263826	-0.09	-4.64	2.00337826	2.00596662	1.88707387
1735170600	1.99529895	-0	-0.04	1.99227064	2.02307945	1.96678138
1735084200	1.99615031	0.04	2.27	1.95138268	2.01861126	1.91897401
1734997800	1.95176551	0.08	4.36	1.91360304	1.97292942	1.86794978
1734911400	1.87017245	-0.03	-1.84	1.91360304	1.93836093	1.85565368
1734825000	1.90515804	-0.08	-3.80	1.9848027	2.03021598	1.8814972
1734738600	1.9804145	0.01	0.75	1.95277114	1.99368766	1.78014581
1734652200	1.96573575	-0.11	-5.12	2.06773279	2.12328807	1.90586084
1734565800	2.07171531	-0.15	-6.55	2.22131974	2.229999	2.0699726
1734479400	2.21686297	-0.07	-2.92	2.27178973	2.30896943	2.19975014
1734393000	2.28358873	0.02	1.11	2.19056235	2.3455149	2.17226105
1734306600	2.258608	0.05	2.26	2.21238907	2.258608	2.19144228
1734220200	2.20868653	-0.02	-0.95	2.23426721	2.25295134	2.18580847
1734133800	2.2298333	0.01	0.64	2.22091406	2.26474462	2.20318985
1734047400	2.21574307	0.02	1.13	2.19056235	2.2769093	2.17226105
1733961000	2.19089947	0.12	5.94	2.07763481	2.20024724	2.03684971
1733874600	2.06810419	-0.05	-2.45	2.11319179	2.1573766	2.01054908
1733788200	2.12001406	-0.16	-7.08	2.19019096	2.25849372	2.03275291
1733701800	2.28164032	-0.01	-0.36	2.28754839	2.2929765	2.24838601
1733615400	2.28986248	-0.01	-0.23	2.28783408	2.29904456	2.27381813
1733529000	2.29506775	0.13	5.96	2.16524451	2.33808696	2.16433601
1733442600	2.16599301	-0.02	-1.13	2.19019096	2.25849372	2.13731545
1733356200	2.19076805	0.12	5.86	2.06877842	2.22630789	2.06877842
1733269800	2.0695155	-0.01	-0.48	2.07816619	2.09717601	2.01144044
1733183400	2.07959464	-0.04	-1.97	2.11964267	2.14788027	2.04205498
1733097000	2.12132824	0	0.22	2.12282525	2.13949241	2.09297065
1733010600	2.11671149	0.06	3.05	2.04933436	2.13340721	2.04335772
1732924200	2.05412252	0.01	0.39	2.04633461	2.08461136	2.02277662
1732837800	2.04609463	-0.05	-2.31	2.08613123	2.090508	2.02035396
1732751400	2.09450195	0.19	10.21	1.9049352	2.10470679	1.88642821
1732665000	1.90051844	-0.05	-2.59	1.95012565	1.97794614	1.85944764
1732578600	1.95098272	0.03	1.54	1.75574217	2.0219024	1.72353348
1732492200	1.92130524	-0.02	-1.12	1.9516798	1.97289514	1.88090296
1732405800	1.94312053	0.04	2.30	1.90312393	1.99953288	1.89865574
1732319400	1.8994271	-0.03	-1.46	1.92145951	1.95947914	1.8683726
1732233000	1.92753328	0.17	9.64	1.75721062	1.93400702	1.73541247
1732146600	1.75800484	-0.02	-1.18	1.77906019	1.80607504	1.73449255
1732060200	1.77891163	-0.06	-3.25	1.83755808	1.83755808	1.75722776
1731973800	1.83869512	0.08	4.76	1.75574217	1.83869512	1.72353348
1731887400	1.75515937	-0.03	-1.79	1.79220764	1.80512083	1.74249187
1731801000	1.78711665	0.02	1.04	1.76321582	1.83875797	1.75661067