TACTAC

US$ 0.016447

-0.000495

(

-2.92%

)

공식 링크

웹사이트

정보

순위 446

the-open-network

Categories:

매수

US$ 0.016622

교환

KRAKEN

매도

US$ 0.016654

마지막 거래 시간

19:31:34

볼륨(24시간)

$ 1,218

마지막 거래 규모

1,208.26

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.016447

완전히 희석된 시가총액

US$ 164,964,705

창세기 날짜

일 범위 0.016415-0.017133

52주 범위 0.00000000-0.029127

순환 공급량 10,030,078,763 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
DigiFinex	1585080.8319	0.017132	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 27,155.00	TAC/USDT	/crypto/TAC-TAC	1	/crypto/TAC-TAC	98.7284200108	17 시간s 전
LBank	9859.504434	0.017146	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 169.00	TAC/USDT	/crypto/TAC-TAC	2	/crypto/TAC-TAC	0.61410956165	17 시간s 전
Kraken	7208.0614	0.0171605	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 123.00	TAC/USD	/crypto/TAC-TAC	3	/crypto/TAC-TAC	0.448961654851	17 시간s 전
KuCoin	3347.6	0.017315	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 57.00	TAC/USDT	/crypto/TAC-TAC	4	/crypto/TAC-TAC	0.208508772661	17 시간s 전
Kraken	0	0.0150135	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 0.00000000	TAC/EUR	/crypto/TAC-TAC	5	/crypto/TAC-TAC	0	17 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.017352	-0.000905	-5.21553711388	0.016369	0.020739	101623.826787	CX
4	0.022153	-0.005706	-25.7572337832	0.016369	0.024895	419491.42883	CX
12	0.003984	0.012463	312.826305221	0.003439	0.029127	575902.014182	CX
26	0.00445	0.011997	269.595505618	0.003439	0.029127	338422.941824	CX
52	0	0	0	0	0.029127	513285.026816	CX
156	0	0	0	0	0.029127	158194.34851	CX
260	0.01092061	0.00552639	50.6051401891	0.00161	0.029127	93925.1280184	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1780444200	0.016942	-0.000403	-2.32	0.017345	0.020739	0.016864	358912
1780357800	0.017345	0.000151	0.88	0.017194	0.018218	0.017164	69477
1780271400	0.017194	0.000825	5.04	0.016369	0.017782	0.016369	54255
1780185000	0.016369	-0.001546	-8.63	0.017915	0.017915	0.016369	22011
1780098600	0.017915	0.000436	2.49	0.017479	0.019095	0.017367	115371
1780012200	0.017479	-0.000414	-2.31	0.017893	0.017893	0.017	46172
1779925800	0.017893	0.000541	3.12	0.017352	0.017915	0.017131	45166
1779839400	0.017352	9.9E-5	0.57	0.017253	0.018123	0.017152	80572
1779753000	0.017253	-0.000739	-4.11	0.017992	0.018364	0.016989	22110
1779666600	0.017992	0.000512	2.93	0.01748	0.018121	0.017098	57526
1779580200	0.01748	-0.000415	-2.32	0.017895	0.018524	0.017463	75050
1779493800	0.017895	-0.001613	-8.27	0.019142	0.02083	0.017281	104803
1779407400	0.019508	0	0.00	0.019508	0.019508	0.019142	2128
1779321000	0.019508	0.000324	1.69	0.019184	0.020185	0.018645	31401
1779234600	0.019184	0	0.00	0.019184	0.019184	0.019184	0
1779148200	0.019184	-0.002007	-9.47	0.01993	0.01993	0.018833	26193
1779061800	0.021191	0	0.00	0.021191	0.023367	0.019197	138703
1778975400	0.021191	-8.1E-5	-0.38	0.02137	0.023142	0.0209	260865
1778889000	0.021272	-0.00227	-9.64	0.023191	0.023542	0.020129	933590
1778802600	0.023542	0.005575	31.03	0.017415	0.024895	0.016989	6038710
1778716200	0.017967	6.0E-6	0.03	0.017961	0.018306	0.017507	97045
1778629800	0.017961	-0.002008	-10.06	0.019969	0.019969	0.016896	327463
1778543400	0.019969	-0.000341	-1.68	0.02002	0.020815	0.019833	131570
1778457000	0.02031	0.000374	1.88	0.019936	0.021044	0.019822	77674
1778370600	0.019936	-0.001584	-7.36	0.02152	0.022761	0.0195	324844
1778284200	0.02152	-0.000184	-0.85	0.021918	0.024004	0.020723	561522
1778197800	0.021704	-0.000955	-4.21	0.022659	0.022702	0.020961	1093234
1778111400	0.022659	0.000909	4.18	0.022153	0.02349	0.021332	649379
1778025000	0.02175	-0.000404	-1.82	0.02102	0.025682	0.020716	1219823
1777938600	0.022154	-0.002007	-8.31	0.024934	0.026236	0.022154	479903
1777852200	0.024161	0.003701	18.09	0.02046	0.029127	0.01994	2319289
1777765800	0.02046	0.00336	19.65	0.0171	0.024616	0.017037	2499130
1777679400	0.0171	-0.001458	-7.86	0.018259	0.020182	0.016875	1770485
1777593000	0.018558	0.002765	17.51	0.01526	0.024292	0.014274	1254431
1777506600	0.015793	0.002762	21.20	0.013031	0.01895	0.013018	4594865
1777420200	0.013031	0.002503	23.77	0.010528	0.013428	0.010294	4693278
1777333800	0.010528	0.001623	18.23	0.008905	0.011192	0.008905	1359238
1777247400	0.008905	0.000303	3.52	0.008578	0.009208	0.007984	2510367
1777161000	0.008602	-0.000302	-3.39	0.008824	0.009046	0.008439	1294114
1777074600	0.008904	0.000674	8.19	0.00823	0.009039	0.007675	2239857
1776988200	0.00823	0.001218	17.37	0.007012	0.009598	0.007012	2134839
1776901800	0.007012	0.001323	23.26	0.005689	0.008691	0.005689	4261888
1776815400	0.005689	0.00025	4.60	0.005439	0.005766	0.005439	1393175
1776729000	0.005439	-2.4E-5	-0.44	0.005463	0.005464	0.005439	6946
1776642600	0.005463	0	0.00	0.005463	0.005463	0.005463	0
1776556200	0.005463	9.8E-5	1.83	0.005365	0.005604	0.005365	4570
1776469800	0.005365	-1.6E-5	-0.30	0.005381	0.005381	0.005365	639
1776383400	0.005381	-0.000285	-5.03	0.005666	0.005666	0.005381	1866
1776297000	0.005666	0	0.00	0.005666	0.005666	0.005666	0
1776210600	0.005666	-0.000612	-9.75	0.006278	0.006278	0.005666	68337
1776124200	0.006278	0.000414	7.06	0.005864	0.00631	0.005538	313188
1776037800	0.005864	0.000997	20.48	0.004867	0.005864	0.004864	60155
1775951400	0.004867	0.001072	28.25	0.003795	0.004932	0.003795	434236
1775865000	0.003795	0	0.00	0.003795	0.003795	0.003795	0
1775778600	0.003795	0	0.00	0.003795	0.003795	0.003795	0
1775692200	0.003795	0.000287	8.18	0.003508	0.003795	0.003508	26234
1775605800	0.003508	-0.000179	-4.85	0.003687	0.003687	0.003477	81865
1775519400	0.003687	2.0E-5	0.55	0.003667	0.003687	0.003654	27571
1775433000	0.003667	-2.7E-5	-0.73	0.003694	0.003694	0.003665	33022
1775346600	0.003694	-0.00011	-2.89	0.003804	0.003804	0.003694	2057
1775260200	0.003804	-1.5E-5	-0.39	0.003819	0.003904	0.003804	7012
1775173800	0.003819	0.00038	11.05	0.003439	0.003819	0.003439	691574
1775087400	0.003439	-0.000146	-4.07	0.003585	0.003585	0.003439	20085
1775001000	0.003585	-3.2E-5	-0.88	0.003617	0.003617	0.003585	1055
1774914600	0.003617	-0.000137	-3.65	0.003754	0.003754	0.003598	19200
1774828200	0.003754	-7.3E-5	-1.91	0.003827	0.003827	0.003754	5338
1774741800	0.003827	-0.000105	-2.67	0.003932	0.003932	0.003813	8548
1774655400	0.003932	-6.6E-5	-1.65	0.003932	0.003932	0.003932	0
1774569000	0.003998	-0.000219	-5.19	0.004217	0.004217	0.003998	9702
1774482600	0.004217	0	0.00	0.004217	0.004217	0.004217	0
1774396200	0.004217	1.0E-6	0.02	0.004216	0.004217	0.004195	56006
1774309800	0.004216	4.0E-6	0.09	0.004212	0.004216	0.004212	1628
1774223400	0.004212	-5.9E-5	-1.38	0.004271	0.004271	0.004212	2496
1774137000	0.004271	0.000113	2.72	0.004158	0.004271	0.004158	4746
1774050600	0.004158	0.000135	3.36	0.004023	0.004158	0.004023	72480
1773964200	0.004023	-0.000187	-4.44	0.00421	0.004992	0.003575	480136
1773877800	0.00421	0	0.00	0.00421	0.00421	0.00421	0
1773791400	0.00421	0.000139	3.41	0.004071	0.004225	0.004071	45633
1773705000	0.004071	5.8E-5	1.45	0.004013	0.004071	0.004013	1239
1773618600	0.004013	-1.4E-5	-0.35	0.004027	0.004091	0.003999	29896
1773532200	0.004027	-0.000132	-3.17	0.004159	0.004159	0.003987	18899
1773445800	0.004159	1.2E-5	0.29	0.004147	0.004178	0.004147	27762
1773359400	0.004147	-3.6E-5	-0.86	0.004183	0.00419	0.004147	28704
1773273000	0.004183	0.000199	4.99	0.003984	0.004183	0.003984	12481
1773186600	0.003984	0.00012	3.11	0.003864	0.003984	0.003864	64158
1773100200	0.003864	-5.8E-5	-1.48	0.003922	0.00396	0.003845	151365
1773013800	0.003922	8.8E-5	2.30	0.003834	0.003931	0.003834	14870
1772927400	0.003834	-2.8E-5	-0.73	0.003862	0.003862	0.003824	8338
1772841000	0.003862	-9.0E-6	-0.23	0.003871	0.003871	0.003862	5156
1772754600	0.003871	2.5E-5	0.65	0.003846	0.003871	0.003846	2912
1772668200	0.003846	4.0E-6	0.10	0.003842	0.003892	0.003842	7679
1772581800	0.003842	-0.000138	-3.47	0.00398	0.00398	0.003794	26015