Swarm CitySWT

US$ 0.106119

-0.000672

(

-0.63%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 2012

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.129617

교환

매도

US$ 0.216029

마지막 거래 시간

05:01:04

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.012697

완전히 희석된 시가총액

US$ 905,842

창세기 날짜

19/03/2017

일 범위 0.104954-0.121107

52주 범위 0.069541-0.152628

순환 공급량 8,536,073 / ∞

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
9.87E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1745366520	SWT/ETH	https://hitbtc.com/SWT-to-ETH	ETH	1	https://hitbtc.com/SWT-to-ETH	17 시간s 전
4.7E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745366520	SWT/BTC	https://hitbtc.com/SWT-to-BTC	BTC	2	https://hitbtc.com/SWT-to-BTC	17 시간s 전
1.4E-6	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1745366535	SWT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SWT	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SWT	17 시간s 전

Date	Price	변동	변동 %	저가	고가
1	0.11713707	-0.01101771	-9.40582686591	0.10495422	0.12398727	CX
4	0.12230393	-0.01618457	-13.2330743583	0.10495422	0.12398727	CX
12	0.14186592	-0.03574656	-25.1974258511	0.10495422	0.14893473	CX
26	0.09425634	0.01186302	12.5859119928	0.09129496	0.152628	CX
52	0.09352091	0.01259845	13.4712654101	0.06954081	0.152628	CX
156	0.05571255	0.05040681	90.4765802319	0.02171383	0.152628	CX
260	0.00998614	0.09613322	962.666455708	0.0094864	0.152628	CX

Swarm City is a decentralized commerce platform, enabled by the SWT token, running on the Ethereum blockchain.

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

BNB Chain Announces Token 2049 Events; BNB Demo Day and Binance Clubhouse Booth

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain has announced the seventh edition of BNB Demo Day (formerly BNB Incubation Alliance – BIA...

BC.GAME to Host 'Untamed Arena' During TOKEN2049 Dubai, Showcasing Web3 Culture and Influencer Appearances

Belize, Belize, April 23rd, 2025, ChainwireAs TOKEN2049 Dubai approaches, BC.GAME is preparing to present "Untamed Arena," a side event scheduled...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745365800	0.10611935	-0.016069	-13.15	0.12044278	0.12110694	0.10495422
1745279400	0.12218836	0.00306483	2.57	0.11934636	0.12398727	0.11932671
1745193000	0.11912353	-6.5E-5	-0.05	0.11908073	0.11942989	0.11759507
1745106600	0.11918887	0.00093218	0.79	0.11827736	0.11967821	0.11817523
1745020200	0.11825669	-0.000581	-0.49	0.11888983	0.11908831	0.11808396
1744933800	0.1188372	0.00099127	0.84	0.11766028	0.11966329	0.11733906
1744847400	0.11784593	0.00075686	0.65	0.11713707	0.11966059	0.11640587
1744761000	0.11708907	-0.001204	-1.02	0.11838803	0.12106281	0.11705534
1744674600	0.11829288	0.00134593	1.15	0.11717379	0.12011561	0.11717379
1744588200	0.11694695	-0.002534	-2.12	0.11948738	0.12022087	0.11633326
1744501800	0.11948108	0.00276769	2.37	0.11677379	0.12013832	0.11591944
1744415400	0.11671339	0.00518395	4.65	0.11126501	0.11794577	0.11061404
1744329000	0.11152944	-0.004251	-3.67	0.11553379	0.11557679	0.10990464
1744242600	0.11578061	-0.002375	-2.01	0.12044278	0.12110694	0.10495422
1744156200	0.11815606	0	0.00	0.12044278	0.12110694	0.11569884
1744069800	0.11815606	0	0.00	0	0	0
1743983400	0.11815606	0	0.00	0	0	0
1743897000	0.11815606	0.00077449	0.66	0.12044278	0.12110694	0.11569884
1743810600	0.11738157	0.00082382	0.71	0.11646712	0.1185471	0.11431989
1743724200	0.11655775	0.00093002	0.80	0.11547177	0.11730737	0.11372606
1743637800	0.11562773	-0.0036	-3.02	0.1192429	0.12355212	0.11524549
1743551400	0.11922731	0.00381949	3.31	0.11557099	0.11968801	0.11538753
1743465000	0.11540782	0.00020793	0.18	0.12044278	0.12110694	0.11387875
1743378600	0.11519989	-0.000297	-0.26	0.11562527	0.11691163	0.11418303
1743292200	0.1154969	-0.002557	-2.17	0.11808675	0.11838906	0.11437186
1743205800	0.11805364	-0.003932	-3.22	0.12198751	0.12249375	0.11701918
1743119400	0.12198543	0.00035381	0.29	0.12164348	0.12286909	0.12024087
1743033000	0.12163162	-0.000735	-0.60	0.12230393	0.12361633	0.1202614
1742946600	0.12236627	0.0002044	0.17	0.12252374	0.12394874	0.1209163
1742860200	0.12216187	0.00219116	1.83	0.12033746	0.12422649	0.11981055
1742773800	0.11997071	0.00266977	2.28	0.11750844	0.12018442	0.11750844
1742687400	0.11730094	-0.000391	-0.33	0.11763946	0.11826591	0.11717903
1742601000	0.11769199	-0.000177	-0.15	0.11778376	0.11868662	0.11647951
1742514600	0.1178691	-0.003741	-3.08	0.12199738	0.1224215	0.11708054
1742428200	0.12161042	0.00586366	5.07	0.1157551	0.1218	0.11564282
1742341800	0.11574676	-0.002011	-1.71	0.11768169	0.11768169	0.11367609
1742255400	0.11775752	0.00212144	1.83	0.12044278	0.12110694	0.11562118
1742169000	0.11563608	-0.002517	-2.13	0.11808525	0.11881149	0.11482674
1742082600	0.11815308	0.00052745	0.45	0.11766692	0.11856656	0.11716115
1741996200	0.11762563	0.00409417	3.61	0.11345217	0.11932498	0.11319732
1741909800	0.11353146	-0.003631	-3.10	0.11726085	0.11802161	0.11188392
1741823400	0.11716206	0.00143472	1.24	0.11598986	0.11811962	0.11301535
1741737000	0.11572734	0.00527441	4.78	0.10986315	0.11682174	0.10761391
1741650600	0.11045293	-0.002194	-1.95	0.12044278	0.1232	0.10852536
1741564200	0.11264647	-0.007913	-6.56	0.12061632	0.12100685	0.11214
1741477800	0.12055955	-0.000761	-0.63	0.12137948	0.12159053	0.11941559
1741391400	0.12132031	-0.00472	-3.74	0.12044278	0.12753538	0.11569884
1741305000	0.12603991	-0.00107	-0.84	0.12711466	0.12989349	0.12302652
1741218600	0.12711	0.00482077	3.94	0.1221185	0.12736628	0.12100963
1741132200	0.12228923	0.00138082	1.14	0.12044278	0.12445573	0.11439555
1741045800	0.12090841	-0.011003	-8.34	0.1380936	0.14308273	0.11909878
1740959400	0.13191092	0.01179218	9.82	0.12054893	0.13308912	0.11901309
1740873000	0.12011874	0.00187606	1.59	0.11789401	0.1211145	0.11737164
1740786600	0.11824268	-0.000212	-0.18	0.118566	0.11911999	0.1096366
1740700200	0.11845468	0.00102379	0.87	0.11798239	0.12156475	0.11569495
1740613800	0.11743089	-0.006826	-5.49	0.12408513	0.12496024	0.11504096
1740527400	0.12425711	-0.004379	-3.40	0.12801905	0.12951089	0.12039871
1740441000	0.12863629	-0.00577	-4.29	0.1380936	0.14308273	0.12821753
1740354600	0.1344066	-0.000844	-0.62	0.13520221	0.13532213	0.13337507
1740268200	0.13525023	0.0006844	0.51	0.13437204	0.13561935	0.13408242
1740181800	0.13456583	-0.003218	-2.34	0.13764724	0.13927149	0.13279919
1740095400	0.13778392	0.00257485	1.90	0.1352827	0.13823916	0.13503624
1740009000	0.13520907	0.00164741	1.23	0.13380327	0.13555288	0.13303679
1739922600	0.13356166	-0.000518	-0.39	0.13420913	0.13519398	0.13075203
1739836200	0.13407954	-0.000526	-0.39	0.1380936	0.14308273	0.13331403
1739749800	0.1346057	-0.002017	-1.48	0.13670813	0.1368309	0.13453039
1739663400	0.13662308	0.00025755	0.19	0.13644391	0.1371128	0.13618165
1739577000	0.13636553	0.00114471	0.85	0.13537125	0.13841606	0.13485077
1739490600	0.13522082	-0.001507	-1.10	0.13704875	0.13730144	0.13339835
1739404200	0.13672755	0.00260767	1.94	0.13404991	0.13733568	0.13180389
1739317800	0.13411988	-0.002219	-1.63	0.13649526	0.13789998	0.13282757
1739231400	0.13633866	0.00142545	1.06	0.1380936	0.14308273	0.1356485
1739145000	0.13491321	-0.00033	-0.24	0.13509907	0.1362427	0.13267506
1739058600	0.13524298	0.00011433	0.08	0.13516399	0.13562774	0.13399202
1738972200	0.13512865	7.4E-5	0.05	0.13520623	0.14023632	0.13401217
1738885800	0.13505447	-0.000119	-0.09	0.13526963	0.13881553	0.13408334
1738799400	0.13517341	-0.00203	-1.48	0.13693369	0.13870883	0.13466587
1738713000	0.13720291	-0.005125	-3.60	0.14216679	0.14245721	0.13482
1738626600	0.14232785	0.00566296	4.14	0.1380936	0.1435	0.13172329
1738540200	0.13666489	-0.004359	-3.09	0.14075996	0.14201853	0.13475371
1738453800	0.14102436	-0.002231	-1.56	0.14325497	0.14383699	0.14039013
1738367400	0.14325516	-0.00375	-2.55	0.14669279	0.14827855	0.14219018
1738281000	0.14700474	0.00164256	1.13	0.14523261	0.14893473	0.14476443
1738194600	0.14536218	0.00377398	2.67	0.14186592	0.14674199	0.14184661
1738108200	0.1415882	-0.000915	-0.64	0.14329684	0.14495093	0.14034339
1738021800	0.14250313	-0.001677	-1.16	0.1380936	0.14653506	0.13695477
1737935400	0.14418061	-0.002658	-1.81	0.14662307	0.14750059	0.1438615
1737849000	0.14683858	0.00019949	0.14	0.14661788	0.14738179	0.14583245
1737762600	0.14663909	0.00102169	0.70	0.14555046	0.15005397	0.14386829
1737676200	0.1456174	0.00013681	0.09	0.14510172	0.14941493	0.14177986