SushiSUSHI

US$ 0.1613

-0.0009

(

-0.55%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 620

ethereum

Categories:

매수

US$ 0.1612

교환

COINBASE

매도

US$ 0.1617

마지막 거래 시간

09:09:11

볼륨(24시간)

$ 578

마지막 거래 규모

136.30

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.1613

완전히 희석된 시가총액

US$ 47,021,330

창세기 날짜

일 범위 0.1596-0.1637

52주 범위 0.1389-1.09

순환 공급량 291,514,754 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Coinbase	45850.86	0.16045	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783918800	USD	US$ 7,356.00	SUSHI/USD	/crypto/Sushi-SUSHI	1	/crypto/Sushi-SUSHI	35.0206707954	5 시간s 전
HitBTC	34229.9	0.160453	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783918800	USDT	$ 5,492.00	SUSHI/USDT	/crypto/Sushi-SUSHI	2	/crypto/Sushi-SUSHI	26.1446363113	5 시간s 전
LBank	13869.96	0.1606	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783918800	USDT	$ 2,227.00	SUSHI/USDT	/crypto/Sushi-SUSHI	3	/crypto/Sushi-SUSHI	10.5938100857	5 시간s 전
Kraken	12501.0842642	0.14055	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783918800	EUR	€ 1,757.00	SUSHI/EUR	/crypto/Sushi-SUSHI	4	/crypto/Sushi-SUSHI	9.54826924952	5 시간s 전
Bitvavo	10006.4267104	0.140615	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783918800	EUR	€ 1,407.00	SUSHI/EUR	/crypto/Sushi-SUSHI	5	/crypto/Sushi-SUSHI	7.64286156601	5 시간s 전
Gate	5216.63	0.16045	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783918800	USDT	$ 837.00	SUSHI/USDT	/crypto/Sushi-SUSHI	6	/crypto/Sushi-SUSHI	3.98443741058	5 시간s 전
Crypto.com	5182	0.1604	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783918800	USDT	$ 831.00	SUSHI/USDT	/crypto/Sushi-SUSHI	7	/crypto/Sushi-SUSHI	3.95798717978	5 시간s 전
KuCoin	3524.315	0.16015	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783918800	USDT	$ 564.00	SUSHI/USDT	/crypto/Sushi-SUSHI	8	/crypto/Sushi-SUSHI	2.69185518863	5 시간s 전
Kraken	426.95754977	0.16025	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783918800	USD	US$ 68.00	SUSHI/USD	/crypto/Sushi-SUSHI	9	/crypto/Sushi-SUSHI	0.326108164473	5 시간s 전
Crypto.com	117	0.1603	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783918800	USD	US$ 18.00	SUSHI/USD	/crypto/Sushi-SUSHI	10	/crypto/Sushi-SUSHI	0.0893640486364	5 시간s 전
HitBTC	0	2.558E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783918800	BTC	BTC 0.00000000	SUSHI/BTC	/crypto/Sushi-SUSHI	11	/crypto/Sushi-SUSHI	0	5 시간s 전
Bithumb	0	238.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783918800	KRW	KRW 0.00000000	SUSHI/KRW	/crypto/Sushi-SUSHI	12	/crypto/Sushi-SUSHI	0	5 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.1621	-0.0008	-0.493522516965	0.1554	0.1711	106242.254842	CX
4	0.1799	-0.0186	-10.3390772651	0.1389	0.2053	307651.479207	CX
12	0.2045	-0.0432	-21.1246943765	0.1389	0.2603	370427.31822	CX
26	0.3141	-0.1528	-48.64692773	0.1389	0.3749	335602.941332	CX
52	0.6964	-0.5351	-76.8380241241	0.1389	1.09	540021.299268	CX
156	0.6347	-0.4734	-74.5864187805	0.1389	2.94	1829111.78163	CX
260	7.55	-7.3887	-97.8635761589	0.1389	16.16	1783816.41614	CX

SushiSwap is a decentralized, multi-chain DEX that allows users to swap a wide range of assets across 40+ blockchain networks. It is powered by the industry's most advanced swap and aggregation stack, providing access to superior liquidity and competitive pricing. SushiSwap also offers smart liquidi... SushiSwap is a decentralized, multi-chain DEX that allows users to swap a wide range of assets across 40+ blockchain networks. It is powered by the industry's most advanced swap and aggregation stack, providing access to superior liquidity and competitive pricing. SushiSwap also offers smart liquidity solutions for liquidity providers including Smart Pools and no-IL AMM. Sushi Labs, the development arm of Sushi DAO, continues to innovate by building a multi-DEX ecosystem with projects like Susa, Saru, and Wara with various blockchain networks. For more information, visit https://sushi.com/ Show More

Crypto: SushiSwap Launches Sushi Labs with New Council Structure, PancakeSwap Introduces Gas-Free Transactions

SushiSwap innovates with council structure in its new phase, Sushi Labs The decentralized exchange SushiSwap (COIN:SUSHIUSD) has announced the...

Robinhood Acquires Bitstamp for $200 Million, Binance Reactivates Mastercard Purchases, and More Crypto News

Binance reactivates cryptocurrency purchases with Mastercard Binance, the largest cryptocurrency exchange by volume, has announced the...

Crypto This Monday: Bitcoin Surpasses 41K, Mantle Innovates with Ethereum Staking Protocol, and More

Investments in crypto assets reach new highs Asset managers such as CoinShares, Bitwise, Grayscale, ProShares, and 21Shares have reported an...

Momento Cripto 04/12/23: Bitcoin acima de 41K, Mantle inova com protocolo de staking no Ethereum, e mais

/jornal/2023/12/momento-cripto-04-12-23-bitcoin-acima-de-41k-mantle-inova-com-protocolo-de-staking-no-ethereum-e-mais/

Crypto this Friday: AVAX and NEAR Lead Gains This Week, Sushi Integrates BTC with ZetaChain, and More

AVAX and NEAR lead weekly gains In the last week, the tokens AVAX from Avalanche (COIN:AVAXUSD) and NEAR from Near Protocol (COIN:NEARUSD...

steez

4 년 전

전체 스레드 읽기

답장

Got some best time to ad imo

👍️0

전체 스레드 읽기

답장

Risk vs Reward

5 년 전

전체 스레드 읽기

답장

Slap said the five fingers to the price

👍️0

전체 스레드 읽기

답장

KICK1

5 년 전

전체 스레드 읽기

답장

$SUSHI I’m In! #SushiSwap #Crypto #ALTseason 2021! The Vapors “Turning Japanese” https://open.spotify.com/track/30cHDhxUqgnHq78hv5UjMx?si=a6abf4af74af4bb6

👍️0

전체 스레드 읽기

답장

Hattori Hanzo

5 년 전

전체 스레드 읽기

답장

Flipping this one for shits and gigs Need someone to start posting unmitigated nonsense in all caps please

👍️0

전체 스레드 읽기

답장

Risk vs Reward

5 년 전

전체 스레드 읽기

답장

Hello

👍️0

전체 스레드 읽기

답장

thugnificent

5 년 전

전체 스레드 읽기

답장

Hello sushi?

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1783900200	0.1618	-0.0023	-1.40	0.1632	0.1666	0.1604	157742
1783813800	0.1641	-0.0016	-0.97	0.1651	0.1711	0.1629	209004
1783727400	0.1657	0.0057	3.56	0.16	0.1683	0.1584	32139
1783641000	0.16	-0.0002	-0.12	0.1605	0.1629	0.1594	81655
1783554600	0.1602	-0.0006	-0.37	0.1608	0.1627	0.1554	154328
1783468200	0.1608	-0.0051	-3.07	0.166	0.1673	0.1608	7372
1783381800	0.1659	0.0034	2.09	0.1621	0.1682	0.1562	101451
1783295400	0.1625	-0.0011	-0.67	0.1636	0.1636	0.1582	87066
1783209000	0.1636	0.0016	0.99	0.162	0.1674	0.1598	186034
1783122600	0.162	0.0014	0.87	0.1602	0.1643	0.1593	299430
1783036200	0.1606	0.0093	6.15	0.1511	0.1617	0.1501	470313
1782949800	0.1513	0.0026	1.75	0.1488	0.1556	0.1465	588810
1782863400	0.1487	-0.0016	-1.06	0.1503	0.1524	0.1468	598632
1782777000	0.1503	0.0027	1.83	0.1497	0.1532	0.1478	192497
1782690600	0.1476	-0.0032	-2.12	0.1508	0.1527	0.1469	86395
1782604200	0.1508	0.0023	1.55	0.1483	0.1595	0.1481	348019
1782517800	0.1485	0.0013	0.88	0.1475	0.1517	0.1414	227900
1782431400	0.1472	-0.0033	-2.19	0.1501	0.1526	0.1389	451185
1782345000	0.1505	-0.0162	-9.72	0.1667	0.1667	0.145	272489
1782258600	0.1667	-0.0036	-2.11	0.1703	0.1712	0.1608	139377
1782172200	0.1703	-0.0039	-2.24	0.1734	0.1787	0.1703	133378
1782085800	0.1742	-0.0018	-1.02	0.176	0.1804	0.1733	84432
1781999400	0.176	0.0001	0.06	0.1765	0.1787	0.1732	87859
1781913000	0.1759	-0.0038	-2.11	0.18	0.1806	0.1733	210393
1781826600	0.1797	-0.0109	-5.72	0.1905	0.1916	0.1733	1463805
1781740200	0.1906	-0.0026	-1.35	0.1963	0.2053	0.1869	571819
1781653800	0.1932	0.0127	7.04	0.1816	0.1972	0.1773	1107960
1781567400	0.1805	0.0007	0.39	0.1799	0.1867	0.1788	262743
1781481000	0.1798	0.0041	2.33	0.1757	0.1812	0.1724	185076
1781394600	0.1757	0.0053	3.11	0.1711	0.1772	0.1711	105389
1781308200	0.1704	-0.0054	-3.07	0.1758	0.1788	0.1699	185411
1781221800	0.1758	0.0058	3.41	0.17	0.1802	0.1696	386905
1781135400	0.17	0.005	3.03	0.1655	0.175	0.1644	585033
1781049000	0.165	-0.0035	-2.08	0.1688	0.1688	0.16	908039
1780962600	0.1685	-0.003	-1.75	0.1713	0.1744	0.1662	252026
1780876200	0.1715	0.0021	1.24	0.169	0.1759	0.1657	221762
1780789800	0.1694	-0.0071	-4.02	0.1768	0.1814	0.1611	486321
1780703400	0.1765	-0.0279	-13.65	0.2051	0.2103	0.1676	1598264
1780617000	0.2044	-0.026	-11.28	0.23	0.2444	0.1947	2069218
1780530600	0.2304	0.0363	18.70	0.1941	0.2377	0.1941	2568423
1780444200	0.1941	-0.0155	-7.40	0.2095	0.2118	0.1915	428696
1780357800	0.2096	0.0059	2.90	0.2052	0.2136	0.2012	623251
1780271400	0.2037	0.0099	5.11	0.194	0.2038	0.1906	124752
1780185000	0.1938	0.001	0.52	0.193	0.1981	0.193	106472
1780098600	0.1928	-0.0008	-0.41	0.1939	0.1965	0.1875	234579
1780012200	0.1936	-0.0089	-4.40	0.2025	0.2025	0.1895	146755
1779925800	0.2025	0.0013	0.65	0.2012	0.2038	0.1991	56408
1779839400	0.2012	-0.0042	-2.04	0.2056	0.2077	0.2003	63996
1779753000	0.2054	0.004	1.99	0.201	0.2096	0.2001	84048
1779666600	0.2014	-0.0055	-2.66	0.2071	0.208	0.1982	378990
1779580200	0.2069	0.0042	2.07	0.203	0.2095	0.1984	954745
1779493800	0.2027	-0.0105	-4.92	0.2136	0.2157	0.2018	171798
1779407400	0.2132	0.0066	3.19	0.2066	0.2164	0.2066	139746
1779321000	0.2066	-0.0002	-0.10	0.2066	0.2066	0.2066	0
1779234600	0.2068	-0.0051	-2.41	0.2119	0.213	0.206	118631
1779148200	0.2119	0.0075	3.67	0.2068	0.2119	0.2047	21729
1779061800	0.2044	-0.0082	-3.86	0.2127	0.2138	0.2013	67373
1778975400	0.2126	-0.0065	-2.97	0.219	0.2215	0.2076	242929
1778889000	0.2191	-0.0124	-5.36	0.2303	0.2324	0.2147	181561
1778802600	0.2315	-0.0008	-0.34	0.2326	0.2372	0.2283	299144
1778716200	0.2323	-0.009	-3.73	0.2413	0.2498	0.2294	146019
1778629800	0.2413	-0.0109	-4.32	0.2518	0.2522	0.237	157970
1778543400	0.2522	0.0001	0.04	0.2512	0.2603	0.2411	335160
1778457000	0.2521	0.0111	4.61	0.241	0.2597	0.2376	452153
1778370600	0.241	-0.0068	-2.74	0.2495	0.2524	0.2387	298374
1778284200	0.2478	0.0187	8.16	0.2293	0.2529	0.2263	775295
1778197800	0.2291	-0.0016	-0.69	0.231	0.2341	0.2253	216907
1778111400	0.2307	0.0091	4.11	0.2218	0.2345	0.2218	300177
1778025000	0.2216	0.005	2.31	0.2166	0.2249	0.2164	214038
1777938600	0.2166	-0.001	-0.46	0.2173	0.2252	0.2162	199610
1777852200	0.2176	-0.0072	-3.20	0.2248	0.2257	0.2172	459941
1777765800	0.2248	0.0113	5.29	0.2136	0.2337	0.2128	1765207
1777679400	0.2135	0.0079	3.84	0.2056	0.2163	0.2056	250853
1777593000	0.2056	-0.002	-0.96	0.2076	0.2105	0.205	175484
1777506600	0.2076	-0.005	-2.35	0.2126	0.217	0.2013	217123
1777420200	0.2126	0.0006	0.28	0.2128	0.2152	0.2082	167635
1777333800	0.212	-0.0108	-4.85	0.2228	0.2249	0.2088	273575
1777247400	0.2228	0.0007	0.32	0.2221	0.2263	0.2206	160503
1777161000	0.2221	-0.0052	-2.29	0.2272	0.237	0.2211	267247
1777074600	0.2273	0.0032	1.43	0.2227	0.2283	0.2194	208897
1776988200	0.2241	-0.0059	-2.57	0.2294	0.2317	0.2184	263810
1776901800	0.23	0.0103	4.69	0.2198	0.2395	0.2188	559856
1776815400	0.2197	0.0023	1.06	0.2174	0.2222	0.214	218387
1776729000	0.2174	0.0133	6.52	0.2045	0.2245	0.2045	419935
1776642600	0.2041	-0.0082	-3.86	0.2126	0.2126	0.2036	1431288
1776556200	0.2123	-0.0068	-3.10	0.2181	0.2258	0.212	361942
1776469800	0.2191	0.0002	0.09	0.2198	0.2266	0.2106	558601
1776383400	0.2189	0.0197	9.89	0.1995	0.2221	0.1991	579162
1776297000	0.1992	0.005	2.57	0.1945	0.202	0.194	216266
1776210600	0.1942	-0.0048	-2.41	0.1988	0.1996	0.191	923567
1776124200	0.199	0.0099	5.24	0.1891	0.199	0.1878	143826
1776037800	0.1891	-0.004	-2.07	0.1933	0.194	0.1883	663996
1775951400	0.1931	-0.002	-1.03	0.1951	0.1964	0.1907	111982