SushiSUSHI

US$ 0.1703

-0.0031

(

-1.79%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 608

ethereum

Categories:

매수

US$ 0.1704

교환

KRAKEN

매도

US$ 0.1706

마지막 거래 시간

23:03:51

볼륨(24시간)

$ 20,650

마지막 거래 규모

164.64

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.1703

완전히 희석된 시가총액

US$ 49,644,963

창세기 날짜

일 범위 0.1703-0.1787

52주 범위 0.160-1.09

순환 공급량 291,514,754 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
HitBTC	77400.8	0.176445	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782104400	USDT	$ 13,656.00	SUSHI/USDT	/crypto/Sushi-SUSHI	1	/crypto/Sushi-SUSHI	30.6879654947	18 시간s 전
Coinbase	32821.19	0.17625	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782104400	USD	US$ 5,784.00	SUSHI/USD	/crypto/Sushi-SUSHI	2	/crypto/Sushi-SUSHI	13.012986251	18 시간s 전
Kraken	31147.9527245	0.17625	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782104400	USD	US$ 5,489.00	SUSHI/USD	/crypto/Sushi-SUSHI	3	/crypto/Sushi-SUSHI	12.3495790539	18 시간s 전
Kraken	27335.9415632	0.1539	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782104400	EUR	€ 4,207.00	SUSHI/EUR	/crypto/Sushi-SUSHI	4	/crypto/Sushi-SUSHI	10.8381881254	18 시간s 전
LBank	22110.04	0.1764	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782104400	USDT	$ 3,900.00	SUSHI/USDT	/crypto/Sushi-SUSHI	5	/crypto/Sushi-SUSHI	8.76621617096	18 시간s 전
KuCoin	15546.9723	0.17635	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782104400	USDT	$ 2,741.00	SUSHI/USDT	/crypto/Sushi-SUSHI	6	/crypto/Sushi-SUSHI	6.16408292277	18 시간s 전
Gate	15115.56	0.1764	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782104400	USDT	$ 2,666.00	SUSHI/USDT	/crypto/Sushi-SUSHI	7	/crypto/Sushi-SUSHI	5.99303603726	18 시간s 전
Crypto.com	13251.1	0.17625	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782104400	USDT	$ 2,335.00	SUSHI/USDT	/crypto/Sushi-SUSHI	8	/crypto/Sushi-SUSHI	5.25381261649	18 시간s 전
Bithumb	13113.1316449	263.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782104400	KRW	KRW 3,455,310.00	SUSHI/KRW	/crypto/Sushi-SUSHI	9	/crypto/Sushi-SUSHI	5.19911075137	18 시간s 전
Bitvavo	2289.85208589	0.15396	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782104400	EUR	€ 352.00	SUSHI/EUR	/crypto/Sushi-SUSHI	10	/crypto/Sushi-SUSHI	0.907883404302	18 시간s 전
Crypto.com	2086.2	0.1761	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782104400	USD	US$ 367.00	SUSHI/USD	/crypto/Sushi-SUSHI	11	/crypto/Sushi-SUSHI	0.827139171881	18 시간s 전
HitBTC	0	2.7525E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782104400	BTC	BTC 0.00000000	SUSHI/BTC	/crypto/Sushi-SUSHI	12	/crypto/Sushi-SUSHI	0	18 시간s 전
Bitstamp by Robinhood	0	0.163425	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782104400	EUR	€ 0.00000000	SUSHI/EUR	/crypto/Sushi-SUSHI	13	/crypto/Sushi-SUSHI	0	18 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.1799	-0.0096	-5.3362979433	0.1732	0.2053	541287.757143	CX
4	0.201	-0.0307	-15.2736318408	0.16	0.2444	543208.921069	CX
12	0.1867	-0.0164	-8.78414568827	0.16	0.2603	396077.623366	CX
26	0.2941	-0.1238	-42.0945256715	0.16	0.3749	357796.51793	CX
52	0.5528	-0.3825	-69.1931982634	0.16	1.09	581046.602304	CX
156	0.6384	-0.4681	-73.3239348371	0.16	2.94	1901658.58027	CX
260	6.63	-6.4597	-97.431372549	0.16	16.16	1792629.29145	CX

SushiSwap is a decentralized, multi-chain DEX that allows users to swap a wide range of assets across 40+ blockchain networks. It is powered by the industry's most advanced swap and aggregation stack, providing access to superior liquidity and competitive pricing. SushiSwap also offers smart liquidi... SushiSwap is a decentralized, multi-chain DEX that allows users to swap a wide range of assets across 40+ blockchain networks. It is powered by the industry's most advanced swap and aggregation stack, providing access to superior liquidity and competitive pricing. SushiSwap also offers smart liquidity solutions for liquidity providers including Smart Pools and no-IL AMM. Sushi Labs, the development arm of Sushi DAO, continues to innovate by building a multi-DEX ecosystem with projects like Susa, Saru, and Wara with various blockchain networks. For more information, visit https://sushi.com/ Show More

0개의 기사가 발견되었습니다.

steez

4 년 전

전체 스레드 읽기

답장

Got some best time to ad imo

👍️0

전체 스레드 읽기

답장

Risk vs Reward

5 년 전

전체 스레드 읽기

답장

Slap said the five fingers to the price

👍️0

전체 스레드 읽기

답장

KICK1

5 년 전

전체 스레드 읽기

답장

$SUSHI I’m In! #SushiSwap #Crypto #ALTseason 2021! The Vapors “Turning Japanese” https://open.spotify.com/track/30cHDhxUqgnHq78hv5UjMx?si=a6abf4af74af4bb6

👍️0

전체 스레드 읽기

답장

Hattori Hanzo

5 년 전

전체 스레드 읽기

답장

Flipping this one for shits and gigs Need someone to start posting unmitigated nonsense in all caps please

👍️0

전체 스레드 읽기

답장

Risk vs Reward

5 년 전

전체 스레드 읽기

답장

Hello

👍️0

전체 스레드 읽기

답장

thugnificent

5 년 전

전체 스레드 읽기

답장

Hello sushi?

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1782085800	0.1742	-0.0018	-1.02	0.176	0.1804	0.1733	84432
1781999400	0.176	0.0001	0.06	0.1765	0.1787	0.1732	87859
1781913000	0.1759	-0.0038	-2.11	0.18	0.1806	0.1733	210393
1781826600	0.1797	-0.0109	-5.72	0.1905	0.1916	0.1733	1463805
1781740200	0.1906	-0.0026	-1.35	0.1963	0.2053	0.1869	571819
1781653800	0.1932	0.0127	7.04	0.1816	0.1972	0.1773	1107960
1781567400	0.1805	0.0007	0.39	0.1799	0.1867	0.1788	262743
1781481000	0.1798	0.0041	2.33	0.1757	0.1812	0.1724	185076
1781394600	0.1757	0.0053	3.11	0.1711	0.1772	0.1711	105389
1781308200	0.1704	-0.0054	-3.07	0.1758	0.1788	0.1699	185411
1781221800	0.1758	0.0058	3.41	0.17	0.1802	0.1696	386905
1781135400	0.17	0.005	3.03	0.1655	0.175	0.1644	585033
1781049000	0.165	-0.0035	-2.08	0.1688	0.1688	0.16	908039
1780962600	0.1685	-0.003	-1.75	0.1713	0.1744	0.1662	252026
1780876200	0.1715	0.0021	1.24	0.169	0.1759	0.1657	221762
1780789800	0.1694	-0.0071	-4.02	0.1768	0.1814	0.1611	486321
1780703400	0.1765	-0.0279	-13.65	0.2051	0.2103	0.1676	1598264
1780617000	0.2044	-0.026	-11.28	0.23	0.2444	0.1947	2069218
1780530600	0.2304	0.0363	18.70	0.1941	0.2377	0.1941	2568423
1780444200	0.1941	-0.0155	-7.40	0.2095	0.2118	0.1915	428696
1780357800	0.2096	0.0059	2.90	0.2052	0.2136	0.2012	623251
1780271400	0.2037	0.0099	5.11	0.194	0.2038	0.1906	124752
1780185000	0.1938	0.001	0.52	0.193	0.1981	0.193	106472
1780098600	0.1928	-0.0008	-0.41	0.1939	0.1965	0.1875	234579
1780012200	0.1936	-0.0089	-4.40	0.2025	0.2025	0.1895	146755
1779925800	0.2025	0.0013	0.65	0.2012	0.2038	0.1991	56408
1779839400	0.2012	-0.0042	-2.04	0.2056	0.2077	0.2003	63996
1779753000	0.2054	0.004	1.99	0.201	0.2096	0.2001	84048
1779666600	0.2014	-0.0055	-2.66	0.2071	0.208	0.1982	378990
1779580200	0.2069	0.0042	2.07	0.203	0.2095	0.1984	954745
1779493800	0.2027	-0.0105	-4.92	0.2136	0.2157	0.2018	171798
1779407400	0.2132	0.0066	3.19	0.2066	0.2164	0.2066	139746
1779321000	0.2066	-0.0002	-0.10	0.2066	0.2066	0.2066	0
1779234600	0.2068	-0.0051	-2.41	0.2119	0.213	0.206	118631
1779148200	0.2119	0.0075	3.67	0.2068	0.2119	0.2047	21729
1779061800	0.2044	-0.0082	-3.86	0.2127	0.2138	0.2013	67373
1778975400	0.2126	-0.0065	-2.97	0.219	0.2215	0.2076	242929
1778889000	0.2191	-0.0124	-5.36	0.2303	0.2324	0.2147	181561
1778802600	0.2315	-0.0008	-0.34	0.2326	0.2372	0.2283	299144
1778716200	0.2323	-0.009	-3.73	0.2413	0.2498	0.2294	146019
1778629800	0.2413	-0.0109	-4.32	0.2518	0.2522	0.237	157970
1778543400	0.2522	0.0001	0.04	0.2512	0.2603	0.2411	335160
1778457000	0.2521	0.0111	4.61	0.241	0.2597	0.2376	452153
1778370600	0.241	-0.0068	-2.74	0.2495	0.2524	0.2387	298374
1778284200	0.2478	0.0187	8.16	0.2293	0.2529	0.2263	775295
1778197800	0.2291	-0.0016	-0.69	0.231	0.2341	0.2253	216907
1778111400	0.2307	0.0091	4.11	0.2218	0.2345	0.2218	300177
1778025000	0.2216	0.005	2.31	0.2166	0.2249	0.2164	214038
1777938600	0.2166	-0.001	-0.46	0.2173	0.2252	0.2162	199610
1777852200	0.2176	-0.0072	-3.20	0.2248	0.2257	0.2172	459941
1777765800	0.2248	0.0113	5.29	0.2136	0.2337	0.2128	1765207
1777679400	0.2135	0.0079	3.84	0.2056	0.2163	0.2056	250853
1777593000	0.2056	-0.002	-0.96	0.2076	0.2105	0.205	175484
1777506600	0.2076	-0.005	-2.35	0.2126	0.217	0.2013	217123
1777420200	0.2126	0.0006	0.28	0.2128	0.2152	0.2082	167635
1777333800	0.212	-0.0108	-4.85	0.2228	0.2249	0.2088	273575
1777247400	0.2228	0.0007	0.32	0.2221	0.2263	0.2206	160503
1777161000	0.2221	-0.0052	-2.29	0.2272	0.237	0.2211	267247
1777074600	0.2273	0.0032	1.43	0.2227	0.2283	0.2194	208897
1776988200	0.2241	-0.0059	-2.57	0.2294	0.2317	0.2184	263810
1776901800	0.23	0.0103	4.69	0.2198	0.2395	0.2188	559856
1776815400	0.2197	0.0023	1.06	0.2174	0.2222	0.214	218387
1776729000	0.2174	0.0133	6.52	0.2045	0.2245	0.2045	419935
1776642600	0.2041	-0.0082	-3.86	0.2126	0.2126	0.2036	1431288
1776556200	0.2123	-0.0068	-3.10	0.2181	0.2258	0.212	361942
1776469800	0.2191	0.0002	0.09	0.2198	0.2266	0.2106	558601
1776383400	0.2189	0.0197	9.89	0.1995	0.2221	0.1991	579162
1776297000	0.1992	0.005	2.57	0.1945	0.202	0.194	216266
1776210600	0.1942	-0.0048	-2.41	0.1988	0.1996	0.191	923567
1776124200	0.199	0.0099	5.24	0.1891	0.199	0.1878	143826
1776037800	0.1891	-0.004	-2.07	0.1933	0.194	0.1883	663996
1775951400	0.1931	-0.002	-1.03	0.1951	0.1964	0.1907	111982
1775865000	0.1951	0.0016	0.83	0.1935	0.1979	0.1925	111796
1775778600	0.1935	-0.0008	-0.41	0.1943	0.1973	0.1917	97212
1775692200	0.1943	-0.0077	-3.81	0.2014	0.2014	0.194	150845
1775605800	0.202	0.0098	5.10	0.1921	0.203	0.1889	240475
1775519400	0.1922	-0.0006	-0.31	0.1931	0.1977	0.1904	154873
1775433000	0.1928	-0.002	-1.03	0.1948	0.1959	0.1876	157490
1775346600	0.1948	0.0031	1.62	0.1917	0.1965	0.1915	14493
1775260200	0.1917	0.0042	2.24	0.1874	0.2004	0.187	168412
1775173800	0.1875	-0.008	-4.09	0.1952	0.1977	0.1838	262663
1775087400	0.1955	-0.0001	-0.05	0.1956	0.2005	0.1951	336511
1775001000	0.1956	0.0041	2.14	0.1915	0.1968	0.1915	173614
1774914600	0.1915	0.0049	2.63	0.1867	0.2008	0.1867	120832
1774828200	0.1866	-0.0014	-0.74	0.1882	0.19	0.183	310238
1774741800	0.188	-0.0025	-1.31	0.1905	0.1927	0.188	221902
1774655400	0.1905	-0.0037	-1.91	0.1943	0.1972	0.1895	444413
1774569000	0.1942	-0.0073	-3.62	0.2016	0.2023	0.1918	243990
1774482600	0.2015	0.0026	1.31	0.1989	0.204	0.1985	108086
1774396200	0.1989	0.0003	0.15	0.1986	0.1992	0.1953	4706
1774309800	0.1986	0.0074	3.87	0.1903	0.2011	0.1902	265650
1774223400	0.1912	-0.0068	-3.43	0.1928	0.1961	0.1881	92853
1774137000	0.198	-0.0043	-2.13	0.2023	0.203	0.198	55548