Super EnergyEES

US$ 0.012602

0.00013

(

1.04%

)

공식 링크

웹사이트

정보

순위 1501

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.000903

교환

매도

US$ 0.011193

마지막 거래 시간

20:55:01

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.001737

완전히 희석된 시가총액

US$ 12,601,690

창세기 날짜

02/04/2019

일 범위 0.012488-0.01266

52주 범위 0.009765-0.028653

순환 공급량 1,000,000,000 / 1,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
6.98E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1745625721	EES/ETH	https://www.digifinex.com/en-ww/trade/ETH/EES	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/EES	0	7 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01109073	0.00151096	13.6236298242	0.01093661	0.01343363	0	CX
4	0.01323114	-0.00062945	-4.75733761414	0.00976502	0.01406316	0	CX
12	0.02303944	-0.01043775	-45.3038355099	0.00976502	0.02322811	0	CX
26	0.0170097	-0.00440801	-25.9146839744	0.00976502	0.0286529	0	CX
52	0.02202343	-0.00942174	-42.780529645	0.00976502	0.0286529	0	CX
156	0.02099179	-0.0083901	-39.9684829164	0.0061812	0.0286529	0	CX
260	0.00277695	0.00982474	353.796071229	0.00059345	0.03396768	23.06892832	CX

Super Energy is a protocol based on distributed data storage blockchain technology, trying to build a platform for asset-based energy data, in order to promote efficient energy saving and energy trading.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745625000	0.01248254	0.0001269	1.03	0.01235641	0.01274736	0.01215273
1745538600	0.01235564	-0.001006	-7.53	0.01272803	0.01343363	0.01219538
1745452200	0.0133616	0	0.00	0.01272803	0.01343363	0.0127103
1745365800	0.0133616	0.00237222	21.59	0.01272803	0.01343363	0.0127103
1745279400	0.01098938	-7.6E-5	-0.69	0.01111592	0.01155713	0.01094477
1745193000	0.01106518	-0.000213	-1.89	0.01125608	0.0112981	0.01093661
1745106600	0.01127779	0.00017778	1.60	0.01109073	0.01131862	0.01106867
1745020200	0.01110001	5.4E-5	0.49	0.01105541	0.011168	0.01098812
1744933800	0.01104585	2.5E-5	0.23	0.01103482	0.01127214	0.01091972
1744847400	0.01102128	-6.2E-5	-0.56	0.01105303	0.01124045	0.01076106
1744761000	0.01108284	-0.000215	-1.90	0.01133049	0.01158289	0.01107732
1744674600	0.01129817	0.0001849	1.66	0.01114336	0.01178189	0.01114336
1744588200	0.01111327	-0.000379	-3.30	0.01147923	0.0114971	0.0109447
1744501800	0.0114927	0.00054876	5.01	0.01093961	0.01163007	0.01079561
1744415400	0.01094394	0.00028409	2.67	0.01062844	0.01108361	0.01051188
1744329000	0.01065985	-0.000948	-8.17	0.0116538	0.0116538	0.01032209
1744242600	0.01160794	-0.001754	-13.13	0.01272803	0.01343363	0.00976502
1744156200	0.0133616	0	0.00	0.01272803	0.01343363	0.0127103
1744069800	0.0133616	0	0.00	0	0	0
1743983400	0.0133616	0	0.00	0	0	0
1743897000	0.0133616	0.00071922	5.69	0.01272803	0.01343363	0.0127103
1743810600	0.01264238	-5.5E-5	-0.43	0.01269459	0.01280145	0.01232151
1743724200	0.01269703	0.00014127	1.13	0.01250864	0.01285869	0.01225115
1743637800	0.01255576	-0.000765	-5.74	0.01331239	0.01355208	0.01244303
1743551400	0.0133207	0.00059442	4.67	0.01272803	0.01343363	0.0127103
1743465000	0.01272628	0.00014065	1.12	0.01396956	0.01406316	0.01241427
1743378600	0.01258563	-0.000146	-1.15	0.0127482	0.01288556	0.01240024
1743292200	0.01273131	-0.000507	-3.83	0.01323114	0.01334352	0.01259464
1743205800	0.01323826	-0.00073	-5.23	0.01396956	0.01406316	0.013017
1743119400	0.01396795	-3.1E-5	-0.22	0.01402344	0.01421826	0.01388412
1743033000	0.01399887	-0.00043	-2.98	0.01441167	0.01450206	0.01383812
1742946600	0.01442898	-2.6E-5	-0.18	0.01452335	0.01462163	0.01424764
1742860200	0.01445537	0.00053642	3.85	0.0139609	0.0146707	0.01381872
1742773800	0.01391895	0.00011251	0.81	0.01382277	0.01409764	0.01381991
1742687400	0.01380644	8.6E-5	0.63	0.01372058	0.01398959	0.01372058
1742601000	0.01372051	-8.6E-5	-0.62	0.01385648	0.01392363	0.01353135
1742514600	0.01380685	-0.00059	-4.10	0.01436484	0.01442026	0.0136357
1742428200	0.0143968	0.00094083	6.99	0.01350211	0.01443603	0.01345744
1742341800	0.01345597	-2.2E-5	-0.16	0.01345276	0.01350071	0.01307842
1742255400	0.01347844	0.0003134	2.38	0.01339957	0.0136334	0.01293505
1742169000	0.01316504	-0.00037	-2.73	0.01351823	0.01354629	0.01299564
1742082600	0.01353512	0.0001798	1.35	0.01335169	0.01363508	0.01329368
1741996200	0.01335532	0.00034621	2.66	0.01300667	0.01357337	0.01299857
1741909800	0.01300911	-0.000294	-2.21	0.01332712	0.01336348	0.01273019
1741823400	0.01330304	-0.000108	-0.81	0.01339957	0.0136334	0.01280125
1741737000	0.01341116	0.00027641	2.10	0.01298091	0.01368812	0.01237644
1741650600	0.01313475	-0.000889	-6.34	0.01511658	0.01575707	0.01264357
1741564200	0.01402407	-0.00129	-8.42	0.01535739	0.01541986	0.01392907
1741477800	0.0153137	0.00039696	2.66	0.01491577	0.0155714	0.01470085
1741391400	0.01491674	-0.000463	-3.01	0.01511658	0.01575707	0.01475886
1741305000	0.01537994	-0.000316	-2.01	0.01564448	0.01619192	0.01521612
1741218600	0.01569634	0.00054556	3.60	0.01511658	0.01583713	0.01504308
1741132200	0.01515078	0.00011119	0.74	0.01496176	0.01549371	0.01404473
1741045800	0.01503959	-0.002522	-14.36	0.01756174	0.01761556	0.0146462
1740959400	0.01756147	0.00214642	13.92	0.01545783	0.01779564	0.01520027
1740873000	0.01541505	-0.000179	-1.15	0.01557559	0.01590197	0.01497503
1740786600	0.01559429	-0.000477	-2.97	0.01609902	0.01611828	0.01451393
1740700200	0.01607131	-0.000188	-1.16	0.01634387	0.01659564	0.0156153
1740613800	0.01625886	-0.001176	-6.75	0.01740679	0.01746158	0.01579741
1740527400	0.01743457	-0.000127	-0.72	0.01756174	0.01764781	0.01637717
1740441000	0.01756195	-0.002115	-10.75	0.0182067	0.01909714	0.01742871
1740354600	0.01967689	0.00036882	1.91	0.01929725	0.01982138	0.01917105
1740268200	0.01930807	0.00073639	3.97	0.01857559	0.0195091	0.01853552
1740181800	0.01857168	-0.000568	-2.97	0.01911479	0.01983639	0.01827475
1740095400	0.01914006	0.00019041	1.00	0.01895907	0.01931875	0.01891
1740009000	0.01894965	0.00034628	1.86	0.01863632	0.01909469	0.01854069
1739922600	0.01860337	-0.000526	-2.75	0.01914746	0.01919611	0.01819637
1739836200	0.0191291	0.00055895	3.01	0.0182067	0.01987457	0.01797664
1739749800	0.01857015	-0.00021	-1.12	0.01880321	0.01902399	0.0185425
1739663400	0.01877982	-0.000248	-1.30	0.0190281	0.01911919	0.01868755
1739577000	0.01902754	0.00034585	1.85	0.0186576	0.01946156	0.01860267
1739490600	0.01868169	-0.000409	-2.14	0.0190912	0.01923681	0.01824202
1739404200	0.01909113	0.00091096	5.01	0.0182067	0.01948313	0.01786419
1739317800	0.01818017	-0.000379	-2.04	0.01859855	0.01901428	0.01803722
1739231400	0.01855898	0.00019677	1.07	0.01992496	0.01992496	0.01835907
1739145000	0.01836221	-4.7E-5	-0.26	0.01836787	0.0187184	0.01772047
1739058600	0.01840884	8.7E-5	0.47	0.01830916	0.01858459	0.01807771
1738972200	0.01832173	-0.000376	-2.01	0.0188164	0.01953178	0.01792505
1738885800	0.01869795	-0.000755	-3.88	0.01947287	0.01993257	0.01861503
1738799400	0.01945312	0.00046034	2.42	0.01904339	0.01970321	0.01894365
1738713000	0.01899278	-0.001123	-5.58	0.02012655	0.02017464	0.01840486
1738626600	0.02011559	0.00025687	1.29	0.01992496	0.02035577	0.01739213
1738540200	0.01985872	-0.001967	-9.01	0.02179142	0.02206008	0.019253
1738453800	0.0218259	-0.001125	-4.90	0.02303944	0.02322811	0.02166347
1738367400	0.022951	0.00024744	1.09	0.02270307	0.02398788	0.02243721
1738281000	0.02270356	0.00093755	4.31	0.02170891	0.02291457	0.02158844
1738194600	0.02176601	0.00033002	1.54	0.02157141	0.02210559	0.02136843
1738108200	0.02143599	-0.000671	-3.04	0.02233655	0.02248223	0.02123127
1738021800	0.02210663	-0.000488	-2.16	0.02301389	0.02382029	0.02119107
1737935400	0.02259419	-0.0006	-2.59	0.02312906	0.02344993	0.02259419
1737849000	0.02319467	7.7E-5	0.33	0.02310638	0.02337797	0.02284972