StaterSTR

US$ 0.001725

0.000062

(

3.75%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 2713

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.001725

교환

GATE

매도

US$ 0.017252

마지막 거래 시간

16:28:42

볼륨(24시간)

$ 0

마지막 거래 규모

13,633.10

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.001289

완전히 희석된 시가총액

US$ 172,519

창세기 날짜

09/02/2021

일 범위 0.001651-0.00174

52주 범위 0.000367-0.002046

순환 공급량 29,501,693 / 100,000,000

29.5%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
5.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732665742	STR/ETH	https://gate.io/trade/STR_ETH	ETH	1	https://gate.io/trade/STR_ETH	11 시간s 전
0.00065	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732665742	STR/USDT	https://gate.io/trade/STR_USDT	USDT	2	https://gate.io/trade/STR_USDT	11 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STR/ETH	https://v2.info.uniswap.org/token/0x84bb947fcedba6b9c7dcead42df07e113bb03007	ETH	3	https://v2.info.uniswap.org/token/0x84bb947fcedba6b9c7dcead42df07e113bb03007	-
0.001916	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732665741	STATER/USDT	https://exchange.latoken.com/exchange/STATER-USDT	USDT	4	https://exchange.latoken.com/exchange/STATER-USDT	11 시간s 전
0.020414	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732665741	STR/USDT	https://exchange.latoken.com/exchange/STR-USDT	USDT	5	https://exchange.latoken.com/exchange/STR-USDT	11 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00155681	0.00016838	10.8157064767	0.00151781	0.00176931	0	CX
4	0.00131726	0.00040793	30.9680700849	0.000628	0.00176931	0	CX
12	0.00120978	0.00051541	42.6036138802	0.00045864	0.00176931	0	CX
26	0.00183414	-0.00010895	-5.94011362273	0.00045864	0.00198526	0	CX
52	0.00037032	0.00135487	365.864657593	0.00036735	0.00204619	0	CX
156	0.06859075	-0.06686556	-97.4848066248	0.0003047	0.07905692	295418.110397	CX
260	0.00128919	0.000436	33.8196852287	0.0002655	1.99508075	182986.029196	CX

Stater is an open-source peer-to-peer lending platform for NFT assets.

GoPlus Launches All-in-One Web3 Security Browser Extension

Singapore, Singapore, November 27th, 2024, ChainwireGoPlus Security, a leading Web3 cybersecurity company, has officially launched its premier...

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

London, United Kingdom, November 27th, 2024, ChainwireInnovative platform enables businesses to deploy tailored, scalable and integrated...

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732665000	0.00166309	-4.4E-5	-2.58	0.0017065	0.00173085	0.00162715
1732578600	0.00170725	2.6E-5	1.55	0.00158937	0.00176931	0.00158234
1732492200	0.00168128	-1.9E-5	-1.12	0.00170786	0.00172643	0.00164593
1732405800	0.00170037	3.8E-5	2.29	0.00166537	0.00174974	0.00166146
1732319400	0.00166214	-2.5E-5	-1.48	0.00168142	0.00171469	0.00163496
1732233000	0.00168673	0.00014835	9.64	0.00153769	0.0016924	0.00151861
1732146600	0.00153838	-1.8E-5	-1.16	0.00155681	0.00158045	0.00151781
1732060200	0.00155668	-5.2E-5	-3.23	0.001608	0.001608	0.0015377
1731973800	0.00160899	7.3E-5	4.75	0.00158937	0.00160899	0.000628
1731887400	0.00153589	-2.8E-5	-1.79	0.00156831	0.00157961	0.00152481
1731801000	0.00156386	1.6E-5	1.03	0.00154294	0.00160905	0.00153716
1731714600	0.00154771	1.9E-5	1.24	0.0015364	0.00156547	0.0015079
1731628200	0.00152903	-6.8E-5	-4.26	0.00159583	0.0016212	0.00151882
1731541800	0.00159745	-2.8E-5	-1.72	0.00162259	0.00166852	0.0015606
1731455400	0.00162534	-5.7E-5	-3.39	0.00167787	0.00171994	0.00160849
1731369000	0.0016822	8.9E-5	5.59	0.00159159	0.0016919	0.00155985
1731282600	0.00159342	2.5E-5	1.59	0.00155851	0.00162312	0.00154712
1731196200	0.00156889	8.9E-5	6.02	0.0014807	0.00157857	0.00148044
1731109800	0.00147963	2.9E-5	2.00	0.00146572	0.00149249	0.00144541
1731023400	0.00145043	8.9E-5	6.54	0.0013562	0.00145968	0.00135233
1730937000	0.00136157	0.00014792	12.19	0.00121325	0.00137196	0.00121278
1730850600	0.00121365	1.7E-5	1.42	0.00120394	0.00123903	0.00119088
1730764200	0.00119617	-3.2E-5	-2.60	0.00158937	0.0016031	0.0011816
1730677800	0.00122862	-1.5E-5	-1.21	0.00124703	0.00124717	0.00120547
1730591400	0.00124356	-1.2E-5	-0.96	0.00125739	0.00126093	0.00123813
1730505000	0.00125555	-3.0E-6	-0.24	0.00126074	0.00129263	0.00123655
1730418600	0.00125882	-7.1E-5	-5.34	0.0013298	0.00133359	0.00125299
1730332200	0.00133004	1.3E-5	0.99	0.00131726	0.00135884	0.00130287
1730245800	0.00131746	3.5E-5	2.73	0.00128226	0.00134028	0.00128049
1730159400	0.00128263	3.0E-5	2.39	0.00158937	0.0016031	0.00124406
1730073000	0.00125303	1.3E-5	1.05	0.00123828	0.00126138	0.00123144
1729986600	0.00123977	3.3E-5	2.73	0.00121846	0.00125045	0.00121435
1729900200	0.00120681	-5.9E-5	-4.66	0.00126788	0.00127898	0.00119515
1729813800	0.00126576	5.0E-6	0.40	0.00125969	0.00127862	0.00125449
1729727400	0.00126096	-5.1E-5	-3.89	0.00131002	0.00131125	0.00122953
1729641000	0.00131156	-2.2E-5	-1.65	0.00133498	0.00133498	0.00130341
1729554600	0.00133319	-3.7E-5	-2.70	0.00137403	0.00138244	0.00132868
1729468200	0.00137039	4.6E-5	3.47	0.00132533	0.00137669	0.00131824
1729381800	0.00132429	3.0E-6	0.23	0.00132065	0.00133108	0.00131641
1729295400	0.00132124	2.0E-5	1.54	0.00158937	0.0016031	0.00130462
1729209000	0.00130138	-4.0E-6	-0.31	0.00158937	0.0016031	0.00129844
1729122600	0.00130511	6.0E-6	0.46	0.0013031	0.00132198	0.00129629
1729036200	0.00129889	-1.5E-5	-1.14	0.00131456	0.00134119	0.00127349
1728949800	0.00131416	8.0E-5	6.48	0.00158937	0.0016031	0.00125795
1728863400	0.00123395	-4.0E-6	-0.32	0.0012395	0.00124115	0.00121847
1728777000	0.00123829	2.1E-5	1.73	0.00121947	0.00124394	0.00121782
1728690600	0.00121696	2.6E-5	2.18	0.0011912	0.00123506	0.00119015
1728604200	0.00119139	7.0E-6	0.59	0.00118562	0.00120616	0.00116523
1728517800	0.00118415	-3.6E-5	-2.95	0.00121884	0.00123378	0.00117667
1728431400	0.0012205	7.0E-6	0.58	0.00121457	0.00123008	0.00120311
1728345000	0.00121369	-6.0E-6	-0.49	0.00158937	0.0016031	0.0004998
1728258600	0.00121982	1.2E-5	0.99	0.00120522	0.00122715	0.00120392
1728172200	0.00120761	3.6E-7	0.03	0.00120998	0.00121365	0.00119527
1728085800	0.00120725	3.2E-5	2.72	0.00117593	0.00121987	0.00117019
1727999400	0.00117513	-5.0E-6	-0.42	0.00158937	0.0016031	0.00115692
1727913000	0.00118058	-4.5E-5	-3.67	0.00122514	0.00124908	0.00117802
1727826600	0.00122574	-7.1E-5	-5.47	0.00130146	0.00132824	0.00121315
1727740200	0.00129722	-3.0E-5	-2.26	0.0013295	0.00133011	0.00128763
1727653800	0.00132678	-1.1E-5	-0.82	0.00133803	0.00134158	0.00131817
1727567400	0.00133785	-1.1E-5	-0.82	0.00134959	0.00135244	0.00132697
1727481000	0.00134881	3.4E-5	2.59	0.00131452	0.00136376	0.00130825
1727394600	0.00131476	2.7E-5	2.10	0.0012913	0.0013325	0.00127971
1727308200	0.00128764	-4.0E-5	-3.01	0.00132554	0.00133232	0.00127961
1727221800	0.00132758	3.0E-6	0.23	0.00132408	0.00133542	0.00129785
1727135400	0.00132443	3.3E-5	2.56	0.00158937	0.0016031	0.00131656
1727049000	0.0012911	-1.8E-5	-1.37	0.00130793	0.0013108	0.00126418
1726962600	0.00130954	3.2E-5	2.51	0.00127973	0.00131064	0.0012659
1726876200	0.00127716	4.4E-5	3.57	0.00123266	0.00128563	0.00122017
1726789800	0.00123351	5.6E-5	4.76	0.00119106	0.00124451	0.00118832
1726703400	0.00117739	9.0E-6	0.77	0.00116999	0.00118	0.00113979
1726617000	0.00116888	1.8E-5	1.56	0.00114762	0.00119545	0.001132
1726530600	0.00115063	-8.0E-6	-0.69	0.00116055	0.00116672	0.00112812
1726444200	0.00115899	-5.0E-5	-4.14	0.00120891	0.00121459	0.0011546
1726357800	0.00120859	-1.3E-5	-1.06	0.00122095	0.00122095	0.00119646
1726271400	0.0012213	3.9E-5	3.30	0.00118048	0.00123136	0.00116895
1726185000	0.00118181	1.0E-5	0.85	0.00117005	0.0011933	0.00115887
1726098600	0.00117169	-2.3E-5	-1.93	0.0011925	0.00119258	0.00114071
1726012200	0.00119424	1.3E-5	1.10	0.00117828	0.00119891	0.00116106
1725925800	0.0011812	3.0E-5	2.61	0.00158937	0.0016031	0.00045864
1725839400	0.00115071	1.6E-5	1.41	0.00113457	0.00116401	0.00112184
1725753000	0.00113478	2.4E-5	2.16	0.00111426	0.00115457	0.0011113
1725666600	0.00111124	-7.3E-5	-6.16	0.00118514	0.00120293	0.00107833
1725580200	0.00118427	-3.8E-5	-3.11	0.00122471	0.0012329	0.00117486
1725493800	0.00122243	-2.0E-6	-0.16	0.00120978	0.00124401	0.00115671
1725407400	0.00122397	-4.4E-5	-3.47	0.00126825	0.00127509	0.00121851
1725321000	0.00126843	5.3E-5	4.36	0.00158937	0.0016031	0.0012172
1725234600	0.00121532	-4.0E-5	-3.19	0.00125566	0.00125759	0.00120326
1725148200	0.00125579	-8.0E-6	-0.63	0.00126258	0.0012659	0.00124653
1725061800	0.00126348	-2.1E-7	-0.02	0.00126286	0.0012694	0.00122057
1724975400	0.00126369	-3.0E-6	-0.24	0.0012639	0.00129786	0.00125403
1724889000	0.00126639	3.5E-5	2.84	0.00122933	0.00127716	0.0012102
1724802600	0.00123187	-0.00011	-8.20	0.00134307	0.00134997	0.00120432