Source (ReSource)SOURCE

US$ 0.004408

0.000046

(

1.06%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 4049

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.003733

교환

GATE

매도

US$ 0.029985

마지막 거래 시간

02:11:59

볼륨(24시간)

$ 0

마지막 거래 규모

533.54

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.007662

완전히 희석된 시가총액

US$ 2,552

창세기 날짜

18/11/2021

일 범위 0.004364-0.004417

52주 범위 0.003936-0.05238

순환 공급량 0 / 578,797

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.22E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742601729	SOURCE/ETH	https://gate.io/trade/SOURCE_ETH	ETH	1	https://gate.io/trade/SOURCE_ETH	0	6 시간s 전
0.0035	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1742601729	SOURCE/USDT	https://gate.io/trade/SOURCE_USDT	USDT	2	https://gate.io/trade/SOURCE_USDT	0	6 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00424652	0.00016191	3.81276904383	0.00412054	0.0045914	18778.1857775	CX
4	0.00590799	-0.00149956	-25.3818980736	0.00393634	0.00764398	23472.7322218	CX
12	0.0073914	-0.00298297	-40.3573071407	0.00393634	0.0096945	23472.7322218	CX
26	0.01085581	-0.00644738	-59.3910541913	0.00393634	0.01402882	23226.8567933	CX
52	0.00943887	-0.00503044	-53.2949389069	0.00393634	0.05237955	2998593.86961	CX
156	0.85754667	-0.85313824	-99.4859253549	0.00393634	1.61099739	1269845.21541	CX
260	2.54925274	-2.54484431	-99.8270697161	0.00393634	3.03395939	1148311.62675	CX

ReSource facilitates trade networks on which businesses can turn untapped resources into liquidity while accessing credit at 0% interest.

Solana’s First Meta DEX Aggregator Titan Soft-Launches Platform

George Town, Cayman Islands, March 21st, 2025, ChainwireTitan, Solana’s first meta-decentralized exchange (DEX) aggregator, is today...

DogLibre Partners with Immutable zkEVM to Revolutionize Web3 Gaming and Dog Welfare

New York, USA, March 21st, 2025, ChainwireDogLibre has announced a partnership with Immutable, marking a significant step in its efforts to...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742601000	0.00436383	-2.7E-5	-0.61	0.00440707	0.00442843	0.00430366	0
1742514600	0.00439129	-0.000188	-4.11	0.00456876	0.00458638	0.00433685	0
1742428200	0.00457892	0.00029923	6.99	0.00429436	0.0045914	0.00428016	0
1742341800	0.00427969	-7.0E-6	-0.16	0.00427867	0.00429392	0.00415961	0
1742255400	0.00428684	0.0001	2.39	0.00423871	0.00432891	0.00412054	131447
1742169000	0.00418716	-0.000118	-2.74	0.00429949	0.00430842	0.00413328	0
1742082600	0.00430486	5.7E-5	1.34	0.00424652	0.00433665	0.00422807	0
1741996200	0.00424768	0.00011012	2.66	0.00413679	0.00431703	0.00413421	0
1741909800	0.00413756	-9.3E-5	-2.20	0.00423871	0.00425027	0.00404885	0
1741823400	0.00423105	-3.4E-5	-0.80	0.00426175	0.00433612	0.00407145	0
1741737000	0.00426544	8.8E-5	2.11	0.0041286	0.00435353	0.00393634	0
1741650600	0.00417752	-0.000283	-6.34	0.00480785	0.00575136	0.0040213	131447
1741564200	0.00446037	-0.00041	-8.42	0.00488444	0.00490431	0.00443016	0
1741477800	0.00487054	0.00012625	2.66	0.00474398	0.0049525	0.00467563	0
1741391400	0.00474429	-0.000147	-3.01	0.00480785	0.00501156	0.00469407	131447
1741305000	0.00489161	-0.000101	-2.02	0.00497575	0.00514986	0.00483951	0
1741218600	0.00499224	0.00017351	3.60	0.00480785	0.00503702	0.00478447	0
1741132200	0.00481873	3.5E-5	0.73	0.00475861	0.0049278	0.00446695	0
1741045800	0.00478336	-0.000802	-14.36	0.00558554	0.00560265	0.00465824	131447
1740959400	0.00558545	0.00068267	13.92	0.00491638	0.00565993	0.00483447	0
1740873000	0.00490278	-5.7E-5	-1.15	0.00495384	0.00505764	0.00476283	0
1740786600	0.00495979	-0.000152	-2.97	0.00512031	0.00512644	0.00461617	0
1740700200	0.0051115	-6.0E-5	-1.16	0.00519819	0.00527827	0.00496647	0
1740613800	0.00517115	-0.000374	-6.74	0.00553625	0.00555368	0.00502439	0
1740527400	0.00554509	-4.1E-5	-0.73	0.00558554	0.00561291	0.00520878	0
1740441000	0.0055856	-0.000673	-10.75	0.00579067	0.00764398	0.00554322	131447
1740354600	0.00625826	0.0001173	1.91	0.00613752	0.00630422	0.00609738	0
1740268200	0.00614096	0.00023421	3.97	0.00590799	0.0062049	0.00589525	0
1740181800	0.00590675	-0.000181	-2.97	0.00607949	0.00630899	0.00581231	0
1740095400	0.00608752	6.1E-5	1.01	0.00602996	0.00614436	0.00601435	0
1740009000	0.00602696	0.00011013	1.86	0.00592731	0.00607309	0.00589689	0
1739922600	0.00591683	-0.000167	-2.74	0.00608988	0.00610535	0.00578738	0
1739836200	0.00608404	0.00017778	3.01	0.00579067	0.00632113	0.00571749	131447
1739749800	0.00590626	-6.7E-5	-1.12	0.00598039	0.00605061	0.00589747	0
1739663400	0.00597295	-7.9E-5	-1.31	0.00605191	0.00608089	0.0059436	0
1739577000	0.00605174	0.00011	1.85	0.00593408	0.00618978	0.00591661	0
1739490600	0.00594174	-0.00013	-2.14	0.00607198	0.00611829	0.0058019	0
1739404200	0.00607196	0.00028973	5.01	0.00579067	0.00619664	0.00568173	0
1739317800	0.00578223	-0.00012	-2.03	0.0059153	0.00604752	0.00573676	0
1739231400	0.00590271	6.3E-5	1.08	0.00619337	0.00633958	0.00583913	131447
1739145000	0.00584013	-1.5E-5	-0.26	0.00584193	0.00595341	0.00563602	0
1739058600	0.00585496	2.8E-5	0.48	0.00582325	0.00591086	0.00574964	0
1738972200	0.00582725	-0.00012	-2.02	0.00598458	0.00621211	0.00570109	0
1738885800	0.00594691	-0.00024	-3.88	0.00619337	0.00633958	0.00592054	0
1738799400	0.00618709	0.00014641	2.42	0.00605678	0.00626663	0.00602505	0
1738713000	0.00604068	-0.000357	-5.58	0.00640128	0.00641657	0.00585369	0
1738626600	0.00639779	8.2E-5	1.30	0.00633716	0.0070017	0.00562974	131447
1738540200	0.00631609	-0.000626	-9.02	0.00693079	0.00701624	0.00612344	0
1738453800	0.00694176	-0.000358	-4.90	0.00732773	0.00738773	0.0068901	0
1738367400	0.0072996	7.9E-5	1.09	0.00722074	0.00762938	0.00713619	0
1738281000	0.0072209	0.00029819	4.31	0.00690455	0.00728801	0.00686623	0
1738194600	0.00692271	0.00010496	1.54	0.00686082	0.00703071	0.00679626	0
1738108200	0.00681775	-0.000213	-3.03	0.00710417	0.0071505	0.00675264	0
1738021800	0.00703105	-0.000155	-2.16	0.00734902	0.00934718	0.00673985	131447
1737935400	0.00718611	-0.000191	-2.59	0.00735623	0.00745828	0.00718611	0
1737849000	0.0073771	2.4E-5	0.33	0.00734902	0.0074354	0.00726739	0
1737762600	0.00735261	-4.1E-5	-0.55	0.00741055	0.00758407	0.0072748	0
1737676200	0.00739382	0.00019061	2.65	0.00720096	0.00742578	0.00708548	0
1737589800	0.00720321	-0.000171	-2.32	0.00739843	0.00747061	0.00717244	0
1737503400	0.00737426	0.00013642	1.88	0.00725484	0.00746768	0.00711616	0
1737417000	0.00723784	8.1E-5	1.13	0.0073196	0.00962846	0.00694717	131447
1737330600	0.00715716	-0.000193	-2.63	0.0073196	0.00764385	0.00694717	0
1737244200	0.00735006	-0.000376	-4.87	0.00771774	0.00775901	0.00717623	0
1737157800	0.00772597	0.00039625	5.41	0.0073408	0.00782672	0.0073408	0
1737071400	0.00732972	-0.000309	-4.05	0.00764803	0.00767001	0.00725285	0
1736985000	0.0076385	0.00047801	6.68	0.00715335	0.0077131	0.00707371	0
1736898600	0.00716049	0.00021316	3.07	0.00695872	0.00721946	0.00694324	0
1736812200	0.00694733	-0.000295	-4.07	0.00725085	0.00929952	0.0065416	131447
1736725800	0.00724275	-5.6E-5	-0.77	0.00728641	0.00731818	0.00716358	0
1736639400	0.00729922	3.4E-5	0.47	0.00725085	0.00736356	0.00715443	0
1736553000	0.00726552	0.0001332	1.87	0.00715272	0.00737355	0.00710415	131447
1736466600	0.00713232	-0.00026	-3.52	0.00737674	0.00744752	0.00703276	0
1736380200	0.00739242	-0.000105	-1.40	0.00750586	0.00757559	0.00713274	0
1736293800	0.00749722	-0.000686	-8.38	0.00819022	0.0082155	0.00745551	0
1736207400	0.00818351	0.00010358	1.28	0.00745058	0.0096945	0.00735548	131447
1736121000	0.00807993	-3.9E-5	-0.48	0.00811527	0.00814546	0.00799486	0
1736034600	0.00811916	0.00011604	1.45	0.00800694	0.00814655	0.00793621	0
1735948200	0.00800312	0.00035172	4.60	0.00766286	0.00805289	0.00760554	0
1735861800	0.0076514	0.00021252	2.86	0.00745058	0.00774944	0.00735548	131447
1735775400	0.00743888	4.0E-5	0.54	0.00740543	0.00747396	0.00735232	0
1735689000	0.00739901	-4.5E-5	-0.60	0.00745058	0.00764186	0.00735548	0
1735602600	0.00744417	-4.0E-6	-0.05	0.0073951	0.00761579	0.00732646	131447
1735516200	0.00744798	-8.9E-5	-1.18	0.0075365	0.00756089	0.00737754	0
1735429800	0.00753723	0.00015502	2.10	0.0073914	0.00755925	0.00737888	0
1735343400	0.00738221	-1.0E-5	-0.14	0.0073951	0.00761579	0.00733738	0
1735257000	0.00739237	-0.00036	-4.64	0.00778378	0.00779384	0.0073319	0
1735170600	0.00775239	-3.0E-6	-0.04	0.00774062	0.00786033	0.00764159	0
1735084200	0.0077557	0.00017245	2.27	0.00758176	0.00784297	0.00745584	0
1734997800	0.00758325	0.00031702	4.36	0.00743497	0.00766548	0.0072576	131447
1734911400	0.00726623	-0.000136	-1.84	0.00743497	0.00753117	0.00720982	0
1734825000	0.00740216	-0.000292	-3.79	0.00771161	0.00788805	0.00731023	0