SolaniumSLIM

US$ 0.100138

-0.00553

(

-5.23%

)

공식 링크

웹사이트

소스 코드

정보

순위 592

Solana

토큰

채굴 불가

지갑

매수

US$ 0.10027

교환

GATE

매도

US$ 0.102311

마지막 거래 시간

08:24:03

볼륨(24시간)

$ 130,903

마지막 거래 규모

29.23

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.102128

완전히 희석된 시가총액

US$ 10,013,808

창세기 날짜

일 범위 0.098334-0.106319

52주 범위 0.073992-0.577825

순환 공급량 97,500,000 / 100,000,000

97.5%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.11092	Kucoin	402792.128	/cdn/crypto/logos/exchanges/KUCN.png	$ 43,272.90	1737205513	SLIM/USDT	https://trade.kucoin.com/SLIM-USDT	USDT	1	https://trade.kucoin.com/SLIM-USDT	60.979726149	최근에
0.1169	Gate.io	204141.93	/cdn/crypto/logos/exchanges/GATE.png	$ 21,566.52	1737204369	SLIM/USDT	https://gate.io/trade/SLIM_USDT	USDT	2	https://gate.io/trade/SLIM_USDT	30.9055667218	22 분s 전
0.110619	LATOKEN	53600.44	/cdn/crypto/logos/exchanges/LATK.png	$ 5,606.28	1737205229	SLIM/USDT	https://exchange.latoken.com/exchange/SLIM-USDT	USDT	3	https://exchange.latoken.com/exchange/SLIM-USDT	8.1147071292	8 분s 전
0.054	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1737158537	SLIM/USDT	https://www.lbank.info/exchange/slim/usdt	USDT	4	https://www.lbank.info/exchange/slim/usdt	0	13 시간s 전
3.042E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737158532	SLIM/ETH	https://gate.io/trade/SLIM_ETH	ETH	5	https://gate.io/trade/SLIM_ETH	0	13 시간s 전
1.6E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1737205340	SLIM/BTC	https://hitbtc.com/SLIM-to-BTC	BTC	6	https://hitbtc.com/SLIM-to-BTC	0	6 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.09935628	0.0007818	0.786865208722	0.0896377	0.12191976	796.57857143	CX
4	0.11015102	-0.01001294	-9.09019271905	0.0896377	0.127098	1321.5975	CX
12	0.09128702	0.00885106	9.69585818444	0.07399179	0.17404103	2031.92071429	CX
26	0.14955936	-0.04942128	-33.0445917929	0.07399179	0.33164036	370348.137306	CX
52	0.29839604	-0.19825796	-66.4412168472	0.07399179	0.5778248	212794.139914	CX
156	1.67601997	-1.57588189	-94.0252454152	0.01989497	1.76920512	180662.888618	CX
260	0.3745035	-0.27436542	-73.2611097093	0.01989497	5.1707272	154500.882565	CX

Solanium is an all-in-one platform for the Solana blockchain. Featuring a launchpad, decentralized trading, governance and staking. Solanium’s vision is to create a platform that is easy to use in terms of UI and UX and to bring Solana to the mainstream public.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737157800	0.10586677	0.00542967	5.41	0.1005889	0.10724723	0.1005889	0
1737071400	0.1004371	-0.004231	-4.04	0.10479872	0.10509988	0.09938366	0
1736985000	0.10466822	0.00655004	6.68	0.09802023	0.10569033	0.09692907	0
1736898600	0.09811818	0.00292092	3.07	0.09535331	0.09892614	0.09514128	0
1736812200	0.09519726	-0.004048	-4.08	0.10147442	0.12191976	0.0896377	5576
1736725800	0.09924525	-0.000774	-0.77	0.09984361	0.10027892	0.09816047	0
1736639400	0.10001913	0.00046178	0.46	0.09935628	0.1009007	0.09803514	0
1736553000	0.09955735	0.0018252	1.87	0.10147442	0.10219507	0.09734612	5576
1736466600	0.09773215	-0.003564	-3.52	0.1010814	0.10205119	0.09636782	0
1736380200	0.10129616	-0.001436	-1.40	0.10285062	0.10380612	0.09773793	0
1736293800	0.10273229	-0.009404	-8.39	0.1122282	0.11257468	0.1021607	0
1736207400	0.11213633	0.0014194	1.28	0.10147442	0.127098	0.10074678	5576
1736121000	0.11071693	-0.000538	-0.48	0.11120122	0.11161493	0.10955124	0
1736034600	0.11125445	0.00159005	1.45	0.10971672	0.11162984	0.10874754	0
1735948200	0.1096644	0.00481944	4.60	0.10500193	0.11034642	0.10421648	0
1735861800	0.10484496	0.00291211	2.86	0.10147442	0.10618831	0.10074678	5576
1735775400	0.10193285	0.00054634	0.54	0.10147442	0.10241349	0.10074678	0
1735689000	0.10138651	-0.000619	-0.61	0.10209317	0.10471415	0.10078997	0
1735602600	0.10200525	-5.2E-5	-0.05	0.10133297	0.10435702	0.10039238	5576
1735516200	0.10205757	-0.001223	-1.18	0.10327042	0.10360474	0.10109235	0
1735429800	0.10328046	0.00212423	2.10	0.10128217	0.10358222	0.1011106	0
1735343400	0.10115623	-0.000139	-0.14	0.10133297	0.10435702	0.10054205	0
1735257000	0.10129555	-0.007343	-6.76	0.10907819	0.10921912	0.10046691	239
1735170600	0.10863829	-0.000815	-0.74	0.1092405	0.11274444	0.10746423	335
1735084200	0.10945323	0.0039367	3.73	0.10549583	0.11220395	0.10374375	238
1734997800	0.10551653	0.0068659	6.96	0.11660987	0.11717149	0.09990644	5998
1734911400	0.09865063	0.00132213	1.36	0.09775993	0.09915999	0.09358501	696
1734825000	0.0973285	-0.012579	-11.45	0.11015102	0.11240112	0.09513206	1616
1734738600	0.10990749	-0.007477	-6.37	0.11660987	0.11725264	0.10084938	1608
1734652200	0.11738405	-0.010317	-8.08	0.12745554	0.13002528	0.11140703	795
1734565800	0.12770102	-0.005843	-4.38	0.13167436	0.13824289	0.12695168	800
1734479400	0.13354409	0.00457317	3.55	0.12830455	0.13580468	0.12778532	762
1734393000	0.12897092	-0.004202	-3.16	0.14500844	0.16389285	0.12648322	5807
1734306600	0.1331732	0.0022477	1.72	0.13114497	0.1331732	0.12961654	197
1734220200	0.1309255	-0.004454	-3.29	0.1356483	0.13741587	0.12936231	238
1734133800	0.13537911	0.00015744	0.12	0.13553724	0.13755476	0.13368181	735
1734047400	0.13522167	-0.005424	-3.86	0.14062415	0.144886	0.13468921	511
1733961000	0.14064579	0.00824485	6.23	0.13301109	0.14544171	0.1306718	598
1733874600	0.13240094	-0.003991	-2.93	0.13595318	0.13879583	0.12766061	573
1733788200	0.13639209	-0.018664	-12.04	0.14500844	0.16389285	0.13106272	5692
1733701800	0.15505634	-0.003484	-2.20	0.15838043	0.15873608	0.15421674	122
1733615400	0.15854065	0.00028228	0.18	0.15775957	0.16090656	0.15703185	390
1733529000	0.15825837	0.0053371	3.49	0.15286843	0.16192044	0.1511678	908
1733442600	0.15292127	0.00787462	5.43	0.14500844	0.16389285	0.14282527	885
1733356200	0.14504665	0.00350046	2.47	0.14149578	0.1500492	0.13725673	802
1733269800	0.14154619	0.00895557	6.75	0.13249955	0.1422927	0.13162476	1002
1733183400	0.13259062	-0.009826	-6.90	0.1423037	0.14419945	0.12936205	825
1733097000	0.14241687	-0.002802	-1.93	0.14563819	0.14572717	0.14019401	413
1733010600	0.14521875	-0.000272	-0.19	0.14515132	0.15061104	0.14304796	610
1732924200	0.14549045	0.0002105	0.14	0.14529699	0.15096996	0.14408435	486
1732837800	0.14527995	-0.002374	-1.61	0.14706389	0.15486957	0.14345227	370
1732751400	0.14765399	0.01001625	7.28	0.1379576	0.15010466	0.13705262	407
1732665000	0.13763774	-0.005089	-3.57	0.14266381	0.14676853	0.13394396	496
1732578600	0.14272651	-0.011784	-7.63	0.14998307	0.16420179	0.14078449	6016
1732492200	0.15451009	-0.006549	-4.07	0.16176897	0.16459783	0.1515666	2340
1732405800	0.16105952	-0.003326	-2.02	0.16470558	0.16882363	0.16053856	456
1732319400	0.16438564	-0.003411	-2.03	0.16911722	0.17404103	0.16179051	760
1732233000	0.16779639	0.02186519	14.98	0.14586527	0.16898028	0.14260886	1219
1732146600	0.1459312	-0.004039	-2.69	0.14998307	0.15213411	0.14410377	464
1732060200	0.14997055	-0.002498	-1.64	0.15237408	0.15846781	0.14838314	695
1731973800	0.15246836	0.0088929	6.19	0.125217	0.1540605	0.106446	5867
1731887400	0.14357546	0.01765346	14.02	0.12628072	0.14574656	0.12609444	3668
1731801000	0.125922	-0.001609	-1.26	0.12886676	0.13315746	0.12583021	769
1731714600	0.1275313	0.00291495	2.34	0.125217	0.12815466	0.12165777	592
1731628200	0.12461635	-0.009537	-7.11	0.13401822	0.13435834	0.12378383	506
1731541800	0.13415385	-0.002342	-1.72	0.1362651	0.13809671	0.12899919	1310
1731455400	0.13649605	-0.002319	-1.67	0.13845824	0.14781207	0.13298995	4117
1731369000	0.13881514	0.00538174	4.03	0.13327974	0.14027692	0.12685921	3949
1731282600	0.1334334	0.00101909	0.77	0.13153866	0.13825736	0.12927872	4620
1731196200	0.13241431	0.00043087	0.33	0.13207844	0.13480118	0.12777161	5048
1731109800	0.13198344	0.01487532	12.70	0.11834263	0.13719315	0.11761003	5859
1731023400	0.11710812	0.02223393	23.44	0.09450036	0.11834329	0.0942307	7493
1730937000	0.09487419	0.01494321	18.70	0.07990497	0.0984522	0.07987369	7393
1730850600	0.07993098	0.00509859	6.81	0.07531848	0.08166734	0.07471612	3084
1730764200	0.07483239	-0.002006	-2.61	0.14426773	0.14591753	0.07399179	4422
1730677800	0.0768382	-0.003322	-4.14	0.08038355	0.08039257	0.07451262	5250
1730591400	0.08016019	-0.002179	-2.65	0.08245996	0.08301963	0.07830418	4736
1730505000	0.08233929	-0.002102	-2.49	0.08457043	0.0850809	0.08049074	4051
1730418600	0.08444164	-0.003447	-3.92	0.08787318	0.08859665	0.08295686	4000
1730332200	0.08788904	-0.004649	-5.02	0.09252469	0.09583073	0.08773419	4480
1730245800	0.09253839	0.00052216	0.57	0.09198933	0.09651804	0.09124277	3333
1730159400	0.09201623	-0.000182	-0.20	0.14426773	0.14591753	0.08985485	3903
1730073000	0.09219794	-6.6E-5	-0.07	0.09215279	0.09816232	0.09050345	4034
1729986600	0.09226368	0.00184911	2.05	0.09128702	0.09321546	0.08927482	3186
1729900200	0.09041457	-0.0071	-7.28	0.09772857	0.09841784	0.08829768	5275
1729813800	0.09751415	0.0035222	3.75	0.09389729	0.0982682	0.09321449	3806
1729727400	0.09399195	-0.000703	-0.74	0.09458344	0.09584812	0.09009995	3083
1729641000	0.09469499	6.5E-5	0.07	0.09475688	0.0970791	0.09305548	4107
1729554600	0.09462982	-0.001161	-1.21	0.09604469	0.09820968	0.09274221	3818
1729468200	0.09579061	0.00613618	6.84	0.08972484	0.09640115	0.08916874	4018
1729381800	0.08965443	0.00010079	0.11	0.08951399	0.09107202	0.08738329	3860
1729295400	0.08955364	0.0004348	0.49	0.14426773	0.14591753	0.08859756	8285