SolaniumSLIM

US$ 0.053422

-0.001217

(

-2.23%

)

공식 링크

웹사이트

소스 코드

정보

순위 597

Solana

토큰

채굴 불가

지갑

매수

US$ 0.053493

교환

GATE

매도

US$ 0.054581

마지막 거래 시간

08:24:03

볼륨(24시간)

$ 20,143

마지막 거래 규모

29.23

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.102128

완전히 희석된 시가총액

US$ 5,342,239

창세기 날짜

일 범위 0.05315-0.058546

52주 범위 0.042866-0.362548

순환 공급량 100,000,000 / 100,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.05397	Kucoin	2099976.6051	/cdn/crypto/logos/exchanges/KUCN.png	$ 113,009.88	1745515046	SLIM/USDT	https://trade.kucoin.com/SLIM-USDT	USDT	1	https://trade.kucoin.com/SLIM-USDT	94.8821095295	10 분s 전
0.0545	Gate.io	101416.87	/cdn/crypto/logos/exchanges/GATE.png	$ 5,485.72	1745515403	SLIM/USDT	https://gate.io/trade/SLIM_USDT	USDT	2	https://gate.io/trade/SLIM_USDT	4.58226369956	최근에
0.05391	LATOKEN	11854.75	/cdn/crypto/logos/exchanges/LATK.png	$ 640.39	1745514864	SLIM/USDT	https://exchange.latoken.com/exchange/SLIM-USDT	USDT	3	https://exchange.latoken.com/exchange/SLIM-USDT	0.535626770895	13 분s 전
0.054	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1745452938	SLIM/USDT	https://www.lbank.info/exchange/slim/usdt	USDT	4	https://www.lbank.info/exchange/slim/usdt	0	17 시간s 전
3.042E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745452928	SLIM/ETH	https://gate.io/trade/SLIM_ETH	ETH	5	https://gate.io/trade/SLIM_ETH	0	17 시간s 전
1.01E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745452920	SLIM/BTC	https://hitbtc.com/SLIM-to-BTC	BTC	6	https://hitbtc.com/SLIM-to-BTC	0	17 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.04809158	0.00533081	11.0847054724	0.04758996	0.05854602	0	CX
4	0.06111651	-0.00769412	-12.5892659774	0.04286573	0.06196554	398.28928571	CX
12	0.09461106	-0.04118867	-43.5347305061	0.04286573	0.10454319	663.81547619	CX
26	0.09389729	-0.0404749	-43.1055038969	0.04286573	0.17404103	1355.36368132	CX
52	0.25479437	-0.20137198	-79.0331356223	0.04286573	0.3625478	200698.636343	CX
156	0.32495828	-0.27153589	-83.560231178	0.01989497	0.5778248	175024.306235	CX
260	0.3745035	-0.32108111	-85.7351426622	0.01989497	5.1707272	144102.874025	CX

Solanium is an all-in-one platform for the Solana blockchain. Featuring a launchpad, decentralized trading, governance and staking. Solanium’s vision is to create a platform that is easy to use in terms of UI and UX and to bring Solana to the mainstream public.

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

dRPC Launches NodeHaus, an Infra Platform for Web3 Foundations to Boost Blockchain Access Efficiency

George Town, Cayman Islands, April 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced the launch of a NodeHaus platform...

Mawari Announces Decentralized Infrastructure Offering (DIO) To Power AI-driven Immersive 3D Experiences Globally

Tokyo, Japan, April 24th, 2025, ChainwireMawari, the pioneer of the next generation of communication and entertainment through AI-driven immersive...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745452200	0.05823209	0	0.00	0.05547087	0.05854602	0.0553936	0
1745365800	0.05823209	0.01033854	21.59	0.05547087	0.05854602	0.0553936	0
1745279400	0.04789355	-0.00033	-0.68	0.04844506	0.05036791	0.04769916	0
1745193000	0.04822391	-0.000927	-1.89	0.0490559	0.04923902	0.04766357	0
1745106600	0.0491505	0.0007748	1.60	0.04833525	0.04932846	0.04823912	0
1745020200	0.0483757	0.00023605	0.49	0.04818132	0.048672	0.04788807	0
1744933800	0.04813965	0.00010708	0.22	0.04809158	0.04912586	0.04758996	0
1744847400	0.04803257	-0.000268	-0.55	0.04817098	0.04898775	0.04689851	0
1744761000	0.04830087	-0.000938	-1.90	0.04938017	0.05048016	0.04827684	0
1744674600	0.04923933	0.00080583	1.66	0.04856461	0.05134743	0.04856461	0
1744588200	0.0484335	-0.001654	-3.30	0.05002842	0.0501063	0.04769886	0
1744501800	0.05008713	0.00239162	5.01	0.04767665	0.0506858	0.04704909	0
1744415400	0.04769551	0.00123809	2.66	0.04632053	0.04830422	0.04581252	0
1744329000	0.04645742	-0.004132	-8.17	0.05078923	0.05078923	0.0449854	0
1744242600	0.05058937	-0.007643	-13.13	0.05547087	0.05854602	0.04286573	5576
1744156200	0.05823209	0	0.00	0.05547087	0.05854602	0.0553936	0
1744069800	0.05823209	0	0.00	0	0	0	0
1743983400	0.05823209	0	0.00	0	0	0	0
1743897000	0.05823209	0.00313448	5.69	0.05547087	0.05854602	0.0553936	0
1743810600	0.05509761	-0.000238	-0.43	0.05532515	0.05579088	0.0536992	0
1743724200	0.0553358	0.0006157	1.13	0.05451476	0.05604033	0.05339257	0
1743637800	0.0547201	-0.003334	-5.74	0.05801763	0.05906225	0.05422882	0
1743551400	0.05805383	0.00259057	4.67	0.05547087	0.05854602	0.0553936	0
1743465000	0.05546326	0.00061296	1.12	0.06088167	0.0612896	0.05410349	5576
1743378600	0.0548503	-0.000635	-1.14	0.05555878	0.05615744	0.05404234	0
1743292200	0.05548516	-0.002209	-3.83	0.05766354	0.0581533	0.05488954	0
1743205800	0.05769457	-0.00318	-5.22	0.06088167	0.0612896	0.05673025	0
1743119400	0.06087467	-0.000135	-0.22	0.06111651	0.06196554	0.06050933	0
1743033000	0.06100943	-0.001874	-2.98	0.06280847	0.06320241	0.06030886	0
1742946600	0.06288391	-0.000115	-0.18	0.06329519	0.06372351	0.0620936	0
1742860200	0.0629989	0.00233777	3.85	0.06084395	0.06393736	0.06022429	0
1742773800	0.06066113	0.00049037	0.81	0.06024194	0.06143988	0.06022947	0
1742687400	0.06017076	0.00037448	0.63	0.05979659	0.06096898	0.05979659	0
1742601000	0.05979628	-0.000376	-0.62	0.06038887	0.06068151	0.0589719	0
1742514600	0.06017258	-0.002571	-4.10	0.06260436	0.06284589	0.05942668	0
1742428200	0.06274368	0.00410031	6.99	0.05884444	0.06291464	0.05864976	0
1742341800	0.05864337	-9.8E-5	-0.17	0.05862937	0.05883836	0.05699795	0
1742255400	0.05874132	0.00136586	2.38	0.05839757	0.05941664	0.05637312	5576
1742169000	0.05737546	-0.001613	-2.73	0.05891471	0.059037	0.05663717	0
1742082600	0.05898833	0.00078362	1.35	0.05818889	0.05942394	0.0579361	0
1741996200	0.05820471	0.00150883	2.66	0.05668523	0.05915503	0.05664994	0
1741909800	0.05669588	-0.001281	-2.21	0.05808181	0.0582403	0.0554803	0
1741823400	0.05797686	-0.000471	-0.81	0.05839757	0.05941664	0.05578997	0
1741737000	0.05844807	0.00120463	2.10	0.05657298	0.05965514	0.05393861	0
1741650600	0.05724344	-0.003876	-6.34	0.08131296	0.10021511	0.05510278	5576
1741564200	0.06111925	-0.00562	-8.42	0.06693008	0.06720234	0.06070523	0
1741477800	0.06673965	0.00172999	2.66	0.06500541	0.06786276	0.06406877	0
1741391400	0.06500966	-0.002019	-3.01	0.08131296	0.10021511	0.06432156	5576
1741305000	0.06702834	-0.001379	-2.02	0.06818125	0.07056709	0.06631438	0
1741218600	0.06840727	0.00237762	3.60	0.06588059	0.06902085	0.06556027	0
1741132200	0.06602965	0.00048459	0.74	0.06520587	0.06752418	0.06120929	0
1741045800	0.06554506	-0.010991	-14.36	0.08131296	0.10021511	0.06383059	5576
1740959400	0.0765358	0.00935445	13.92	0.06736782	0.07755639	0.06624532	0
1740873000	0.06718135	-0.000781	-1.15	0.06788101	0.06930345	0.06526367	0
1740786600	0.06796253	-0.002079	-2.97	0.0701622	0.07024616	0.06325413	0
1740700200	0.07004144	-0.000817	-1.15	0.07122934	0.07232659	0.0680541	0
1740613800	0.07085882	-0.005124	-6.74	0.0758617	0.07610049	0.06884776	0
1740527400	0.07598277	-0.000555	-0.73	0.07653702	0.0769121	0.07137444	0
1740441000	0.07653793	-0.009217	-10.75	0.08131296	0.10021511	0.07595721	5576
1740354600	0.08575519	0.00160739	1.91	0.08410065	0.08638489	0.08355065	0
1740268200	0.0841478	0.00320931	3.97	0.08095552	0.0850239	0.08078091	0
1740181800	0.08093849	-0.002477	-2.97	0.08330547	0.08645029	0.07964442	0
1740095400	0.08341559	0.00082986	1.00	0.0826268	0.08419434	0.08241295	0
1740009000	0.08258573	0.00150913	1.86	0.08122018	0.08321786	0.08080342	0
1739922600	0.0810766	-0.002291	-2.75	0.08344783	0.08365986	0.07930281	0
1739836200	0.08336783	0.00243603	3.01	0.08131296	0.08661669	0.08107355	5576
1739749800	0.0809318	-0.000914	-1.12	0.08194752	0.08290971	0.08081133	0
1739663400	0.08184561	-0.00108	-1.30	0.08292765	0.08332463	0.08144346	0
1739577000	0.08292522	0.00150731	1.85	0.08131296	0.08481673	0.08107355	0
1739490600	0.08141791	-0.001784	-2.14	0.08320265	0.08383721	0.07950175	0
1739404200	0.08320235	0.00397012	5.01	0.07934783	0.08491073	0.07785512	0
1739317800	0.07923223	-0.001651	-2.04	0.08105561	0.08286742	0.07860923	0
1739231400	0.08088312	0.00085754	1.07	0.10029839	0.10381281	0.0800119	5576
1739145000	0.08002558	-0.000203	-0.25	0.08005023	0.08157792	0.07722877	0
1739058600	0.08022879	0.00037964	0.48	0.07979439	0.08099477	0.07878567	0
1738972200	0.07984915	-0.00164	-2.01	0.08200501	0.08512276	0.07812038	0
1738885800	0.08148879	-0.003291	-3.88	0.08486602	0.08686948	0.0811274	0
1738799400	0.08477993	0.0020062	2.42	0.08299427	0.08586988	0.08255957	0
1738713000	0.08277373	-0.004893	-5.58	0.08771485	0.08792444	0.08021145	0
1738626600	0.08766709	0.00111946	1.29	0.10029839	0.10381281	0.07714268	5576
1738540200	0.08654763	-0.008573	-9.01	0.09497063	0.09614149	0.08390779	0
1738453800	0.0951209	-0.004903	-4.90	0.10040972	0.10123198	0.09441303	0
1738367400	0.1000243	0.00107839	1.09	0.09894378	0.10454319	0.09778509	0
1738281000	0.09894591	0.00408601	4.31	0.09461106	0.09986551	0.09408601	0
1738194600	0.0948599	0.00143826	1.54	0.09401179	0.09633983	0.09312717	0
1738108200	0.09342164	-0.002923	-3.03	0.09734643	0.09798129	0.09252942	0
1738021800	0.09634439	-0.002125	-2.16	0.10029839	0.12254457	0.0923542	5576
1737935400	0.09846923	-0.002617	-2.59	0.10080032	0.10219872	0.09846923	0
1737849000	0.10108626	0.00033553	0.33	0.10070145	0.10188509	0.09958291	0
1737762600	0.10075073	-0.000565	-0.56	0.10154469	0.10392232	0.09968451	0