SoSoValueSOSO

US$ 0.3025

0.0085

(

2.89%

)

공식 링크

웹사이트

소스 코드

정보

순위 359

ethereum

Categories:

매수

US$ 0.3029

교환

KRAKEN

매도

US$ 0.3031

마지막 거래 시간

10:48:24

볼륨(24시간)

$ 4,622

마지막 거래 규모

41.65

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.3028

완전히 희석된 시가총액

US$ 302,500,000

창세기 날짜

일 범위 0.2907-0.3031

52주 범위 0.2692-0.9513

순환 공급량 1,000,000,000 / 1,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Gate	50083.86	0.2936	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 14,704.00	SOSO/USDT	/crypto/SoSoValue-SOSO	1	/crypto/SoSoValue-SOSO	50.7390915169	6 시간s 전
Bitvavo	20476.13939	0.258095	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 5,284.00	SOSO/EUR	/crypto/SoSoValue-SOSO	2	/crypto/SoSoValue-SOSO	20.7440223342	6 시간s 전
LBank	18081.44	0.2934	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 5,305.00	SOSO/USDT	/crypto/SoSoValue-SOSO	3	/crypto/SoSoValue-SOSO	18.3179938391	6 시간s 전
Kraken	8561.11015	0.293	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 2,508.00	SOSO/USD	/crypto/SoSoValue-SOSO	4	/crypto/SoSoValue-SOSO	8.67311248348	6 시간s 전
Kraken	1506.0763	0.2579	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 388.00	SOSO/EUR	/crypto/SoSoValue-SOSO	5	/crypto/SoSoValue-SOSO	1.52577982642	6 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.2992	0.0033	1.10294117647	0.281	0.3067	60728.5803657	CX
4	0.3757	-0.0732	-19.4836305563	0.2692	0.3769	47505.0806136	CX
12	0.4069	-0.1044	-25.657409683	0.2692	0.4477	36550.9964331	CX
26	0.5527	-0.2502	-45.2686810204	0.2692	0.5672	25443.4956818	CX
52	0.6221	-0.3196	-51.3743771098	0.2692	0.9513	16659.9518944	CX
156	0.6221	-0.3196	-51.3743771098	0.2692	0.9513	16659.9518944	CX
260	0.6221	-0.3196	-51.3743771098	0.2692	0.9513	16659.9518944	CX

SoSoValue is an AI-powered investment and research platform that combines the efficiency of CeFi with the transparency of DeFi, addressing challenges like information overload and cross-chain asset management in the cryptocurrency market. The platform consists of two key components: AI Crypto Market... SoSoValue is an AI-powered investment and research platform that combines the efficiency of CeFi with the transparency of DeFi, addressing challenges like information overload and cross-chain asset management in the cryptocurrency market. The platform consists of two key components: AI Crypto Market Research Tool: Aggregates and analyzes vast amounts of data to deliver clear, actionable market insights. Decentralized SSI Protocol: Built on the EVM, it offers a low-barrier, high-efficiency portfolio management solution, overcoming traditional obstacles like high fees, slow settlements, and restricted market access. By integrating the strengths of CeFi and DeFi, SoSoValue enhances investment decision-making, streamlines wealth management, and helps investors capitalize on market growth opportunities. Show More

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1782258600	0.2938	-0.0053	-1.77	0.2992	0.3	0.2855	41410
1782172200	0.2991	-0.0059	-1.93	0.3057	0.3059	0.2991	16405
1782085800	0.305	0.0051	1.70	0.3003	0.3067	0.2976	38711
1781999400	0.2999	0.0038	1.28	0.296	0.3001	0.2954	34219
1781913000	0.2961	0.0075	2.60	0.2889	0.2965	0.2868	34456
1781826600	0.2886	-0.0023	-0.79	0.2909	0.3041	0.281	229715
1781740200	0.2909	-0.0086	-2.87	0.2992	0.2992	0.2878	30181
1781653800	0.2995	0.0208	7.46	0.2986	0.3131	0.2847	152749
1781567400	0.2787	0.005	1.83	0.2741	0.2802	0.2703	17119
1781481000	0.2737	0.0024	0.88	0.271	0.2858	0.2692	102955
1781394600	0.2713	-0.0074	-2.66	0.2775	0.287	0.2694	50889
1781308200	0.2787	-0.0605	-17.84	0.34	0.3587	0.2782	86055
1781221800	0.3392	-0.0073	-2.11	0.3478	0.3487	0.3324	16895
1781135400	0.3465	-0.0047	-1.34	0.3505	0.3519	0.3411	15307
1781049000	0.3512	-0.007	-1.95	0.3573	0.3623	0.3479	18825
1780962600	0.3582	-0.0112	-3.03	0.3706	0.3709	0.3546	21393
1780876200	0.3694	0.0352	10.53	0.3334	0.3712	0.3317	31416
1780789800	0.3342	0.0276	9.00	0.3066	0.3353	0.3045	35932
1780703400	0.3066	-0.0015	-0.49	0.3083	0.3098	0.2894	40744
1780617000	0.3081	0.0075	2.50	0.3006	0.3137	0.2992	63314
1780530600	0.3006	-0.0156	-4.93	0.3155	0.3196	0.3	29930
1780444200	0.3162	-0.0264	-7.71	0.3426	0.3527	0.3161	39325
1780357800	0.3426	-0.0073	-2.09	0.3502	0.3507	0.3355	36328
1780271400	0.3499	-0.0105	-2.91	0.3605	0.3707	0.3482	27934
1780185000	0.3604	0.0039	1.09	0.3565	0.3768	0.3531	45773
1780098600	0.3565	-0.0082	-2.25	0.3647	0.3661	0.3558	24503
1780012200	0.3647	-0.0078	-2.09	0.3725	0.3725	0.3618	28033
1779925800	0.3725	-0.0024	-0.64	0.3757	0.3769	0.3697	19612
1779839400	0.3749	0.0061	1.65	0.3693	0.3837	0.3664	50409
1779753000	0.3688	-0.0006	-0.16	0.3697	0.375	0.3685	25950
1779666600	0.3694	0	0.00	0.369	0.3728	0.3673	19425
1779580200	0.3694	-0.0028	-0.75	0.3727	0.3768	0.363	23050
1779493800	0.3722	0.0041	1.11	0.3706	0.3774	0.3697	24168
1779407400	0.3681	0.0006	0.16	0.3681	0.3714	0.3673	5342
1779321000	0.3675	0.0023	0.63	0.3652	0.3741	0.3642	36736
1779234600	0.3652	0	0.00	0.3652	0.3652	0.3652	0
1779148200	0.3652	0.0026	0.72	0.3736	0.3765	0.3634	27679
1779061800	0.3626	-0.0007	-0.19	0.3626	0.3763	0.3614	71407
1778975400	0.3633	0.0012	0.33	0.3625	0.3771	0.3577	64244
1778889000	0.3621	-0.0089	-2.40	0.3697	0.3809	0.3609	51518
1778802600	0.371	-0.0049	-1.30	0.3759	0.3759	0.3611	31390
1778716200	0.3759	-0.0057	-1.49	0.3816	0.3831	0.3693	54035
1778629800	0.3816	-0.0118	-3.00	0.3935	0.3954	0.3796	35949
1778543400	0.3934	0.0007	0.18	0.3933	0.4016	0.3816	60386
1778457000	0.3927	-0.003	-0.76	0.395	0.4077	0.3898	79776
1778370600	0.3957	0.0057	1.46	0.39	0.414	0.389	51264
1778284200	0.39	-0.0014	-0.36	0.3913	0.3949	0.3859	36442
1778197800	0.3914	-0.0068	-1.71	0.3982	0.4162	0.3833	71476
1778111400	0.3982	-0.0157	-3.79	0.4132	0.4149	0.3903	46963
1778025000	0.4139	0.0096	2.37	0.4043	0.4139	0.4043	25236
1777938600	0.4043	-0.022	-5.16	0.4259	0.4355	0.4043	39941
1777852200	0.4263	0.0039	0.92	0.4234	0.435	0.4175	67507
1777765800	0.4224	0	0.00	0.4212	0.4272	0.4172	19059
1777679400	0.4224	0.0053	1.27	0.4171	0.426	0.4163	21445
1777593000	0.4171	-0.0149	-3.45	0.432	0.4382	0.4147	21650
1777506600	0.432	0.0086	2.03	0.4241	0.4358	0.4238	15867
1777420200	0.4234	0.0036	0.86	0.4197	0.4414	0.4158	29188
1777333800	0.4198	0	0.00	0.4197	0.4243	0.4142	26859
1777247400	0.4198	0.0013	0.31	0.4187	0.4423	0.4145	43652
1777161000	0.4185	-0.0005	-0.12	0.4192	0.4197	0.4125	17493
1777074600	0.419	-0.0037	-0.88	0.4227	0.4242	0.4132	19953
1776988200	0.4227	-0.0066	-1.54	0.4291	0.4451	0.4215	43373
1776901800	0.4293	0.0019	0.44	0.4265	0.4337	0.4249	23823
1776815400	0.4274	-0.0027	-0.63	0.4322	0.445	0.4208	70284
1776729000	0.4301	0.0066	1.56	0.4234	0.4459	0.4192	45060
1776642600	0.4235	0.006	1.44	0.4173	0.4401	0.4118	43532
1776556200	0.4175	-0.0064	-1.51	0.4244	0.4477	0.4158	35744
1776469800	0.4239	-0.0078	-1.81	0.4317	0.4375	0.4239	9101
1776383400	0.4317	0.0102	2.42	0.4213	0.4394	0.4094	34025
1776297000	0.4215	0.018	4.46	0.4036	0.4215	0.4024	14287
1776210600	0.4035	-0.012	-2.89	0.4155	0.4171	0.401	15468
1776124200	0.4155	0.0141	3.51	0.4014	0.4202	0.4004	28408
1776037800	0.4014	-0.0008	-0.20	0.4021	0.4263	0.3982	19663
1775951400	0.4022	-0.006	-1.47	0.4091	0.4091	0.3994	13141
1775865000	0.4082	-0.0107	-2.55	0.4174	0.4174	0.4042	12885
1775778600	0.4189	0.0069	1.67	0.4114	0.4198	0.4071	12575
1775692200	0.412	0.0028	0.68	0.4104	0.4259	0.4067	12943
1775605800	0.4092	0.0036	0.89	0.4062	0.4114	0.4049	12487
1775519400	0.4056	0.0013	0.32	0.4048	0.407	0.4014	12486
1775433000	0.4043	-0.0037	-0.91	0.408	0.4109	0.4015	12682
1775346600	0.408	-0.0024	-0.58	0.4108	0.419	0.4064	13282
1775260200	0.4104	0.0052	1.28	0.406	0.421	0.4048	13294
1775173800	0.4052	-0.0021	-0.52	0.4076	0.4124	0.4003	13232
1775087400	0.4073	0.0007	0.17	0.4069	0.4122	0.4049	12882
1775001000	0.4066	-0.0051	-1.24	0.4118	0.4184	0.4028	8258
1774914600	0.4117	-0.0032	-0.77	0.4142	0.4168	0.403	10648
1774828200	0.4149	0.008	1.97	0.4075	0.4245	0.4075	13907
1774741800	0.4069	0.0114	2.88	0.3972	0.4246	0.3972	13722
1774655400	0.3955	-0.0055	-1.37	0.4012	0.4059	0.3948	12565
1774569000	0.401	-0.008	-1.96	0.4088	0.4095	0.4002	13082
1774482600	0.409	-0.0044	-1.06	0.4134	0.4174	0.4046	11585
1774396200	0.4134	-0.009	-2.13	0.4217	0.4315	0.408	12955