Sentio TokenST

US$ 0.023058

-0.000014

(

-0.06%

)

공식 링크

웹사이트

소스 코드

정보

순위 3087

binance-smart-chain

Categories:

매수

US$ 0.023018

교환

KRAKEN

매도

US$ 0.023052

마지막 거래 시간

02:54:40

볼륨(24시간)

$ 55

마지막 거래 규모

1,118.71

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.023058

완전히 희석된 시가총액

US$ 23,058,000

창세기 날짜

일 범위 0.023058-0.023072

52주 범위 0.00000000-0.00000000

순환 공급량 1,000,000,000 / 1,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Gate	7292	0.02393	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 174.00	ST/USDT	/crypto/Sentio-Token-ST	1	/crypto/Sentio-Token-ST	90.8787269999	23 시간s 전
Kraken	731.88	0.02396	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 17.00	ST/USD	/crypto/Sentio-Token-ST	2	/crypto/Sentio-Token-ST	9.12127300009	23 시간s 전
Kraken	0	0.020955	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 0.00000000	ST/EUR	/crypto/Sentio-Token-ST	3	/crypto/Sentio-Token-ST	0	23 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Sentio Network extends the Sentio platform by moving its storage and processor layers into a decentralized network. Instead of being operated by a single service provider, data storage and processor execution are handled by a distributed set of network participants. This enables verifiable data pipe... Sentio Network extends the Sentio platform by moving its storage and processor layers into a decentralized network. Instead of being operated by a single service provider, data storage and processor execution are handled by a distributed set of network participants. This enables verifiable data pipelines and aligned incentives for node operators, developers, and end-users — while preserving the developer experience and tooling that have made Sentio widely adopted. Show More

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1782258600	0.023163	-0.000834	-3.48	0.023997	0.023997	0.022967	29963
1782172200	0.023997	-0.000743	-3.00	0.02474	0.02476	0.023997	6392
1782085800	0.02474	0.000529	2.18	0.024211	0.02474	0.024211	6102
1781999400	0.024211	-0.000435	-1.76	0.024646	0.024795	0.024211	11319
1781913000	0.024646	0.001002	4.24	0.023644	0.025611	0.023644	46183
1781826600	0.023644	0.000296	1.27	0.023348	0.024406	0.022759	80442
1781740200	0.023348	0.000837	3.72	0.022511	0.023348	0.022379	25937
1781653800	0.022511	-0.000656	-2.83	0.023167	0.023167	0.022439	16839
1781567400	0.023167	-0.000191	-0.82	0.023358	0.023563	0.023167	16723
1781481000	0.023358	-0.005298	-18.49	0.028656	0.028771	0.001805	147257
1781394600	0.028656	-0.001467	-4.87	0.030123	0.030293	0.028656	20402
1781308200	0.030123	-0.000223	-0.73	0.030346	0.03101	0.030047	25341
1781221800	0.030346	-0.001333	-4.21	0.031679	0.033384	0.029888	69514
1781135400	0.031679	0.003639	12.98	0.02804	0.0422	0.02804	56319
1781049000	0.02804	0.0002	0.72	0.02784	0.02846	0.0275	27980
1780962600	0.02784	-0.00016	-0.57	0.028	0.02874	0.02784	29658
1780876200	0.028	-0.00026	-0.92	0.02826	0.02852	0.02775	20872
1780789800	0.02826	0.00145	5.41	0.02681	0.02833	0.02681	58072
1780703400	0.02681	-0.001878	-6.55	0.02868	0.02868	0.026708	10946
1780617000	0.028688	-0.000542	-1.85	0.02923	0.02923	0.028285	7774
1780530600	0.02923	-0.00109	-3.59	0.03032	0.03032	0.02864	62096
1780444200	0.03032	-0.00131	-4.14	0.03163	0.03163	0.02828	25279
1780357800	0.03163	-0.00091	-2.80	0.03254	0.03281	0.03102	34729
1780271400	0.03254	-0.00071	-2.14	0.03325	0.03325	0.0325	16618
1780185000	0.03325	-0.00067	-1.98	0.03392	0.03392	0.03225	29079
1780098600	0.03392	0.00137	4.21	0.03255	0.0343	0.03182	51059
1780012200	0.03255	0.00129	4.13	0.03126	0.0339	0.02935	39658
1779925800	0.03126	-0.00084	-2.62	0.0321	0.0321	0.03116	2436
1779839400	0.0321	-0.00347	-9.76	0.03557	0.03557	0.03187	51071
1779753000	0.03557	-0.00611	-14.66	0.04168	0.04168	0.03529	48934
1779666600	0.04168	-0.00111	-2.59	0.04279	0.04301	0.04145	4101
1779580200	0.04279	0.00181	4.42	0.04098	0.04399	0.04098	35606
1779493800	0.04098	-0.00516	-11.18	0.04634	0.04634	0.04083	7620
1779407400	0.04614	0	0.00	0.04614	0.04665	0.04601	21382
1779321000	0.04614	-0.00188	-3.92	0.04802	0.0483	0.04547	12438
1779234600	0.04802	0	0.00	0.04802	0.04802	0.04802	0
1779148200	0.04802	-0.00738	-13.32	0.05646	0.05646	0.04791	21946
1779061800	0.0554	0	0.00	0.0554	0.05752	0.05476	27657
1778975400	0.0554	-0.00357	-6.05	0.05897	0.05897	0.05308	29878
1778889000	0.05897	-0.01103	-15.76	0.06968	0.06968	0.05294	420184
1778802600	0.07	-0.00886	-11.24	0.07886	0.0799	0.06758	47106
1778716200	0.07886	-5.0E-5	-0.06	0.07891	0.08125	0.07882	2606
1778629800	0.07891	-0.00221	-2.72	0.08112	0.08112	0.07876	3391
1778543400	0.08112	-0.00213	-2.56	0.08325	0.08665	0.07846	14114
1778457000	0.08325	0.00608	7.88	0.07717	0.08325	0.07717	41063
1778370600	0.07717	-0.00031	-0.40	0.07748	0.0789	0.07565	6432