| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 0.01187087 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1745712120 | SEED/ETH | https://analytics.sushi.com/tokens/0x30cf203b48edaa42c3b4918e955fed26cd012a3f | ETH | 1 | https://analytics.sushi.com/tokens/0x30cf203b48edaa42c3b4918e955fed26cd012a3f | 0 | 2 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
MetaGame is a massive online coordination game.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1745711400 | 21.61364913 | 0.38 | 1.81 | 21.29004921 | 21.81402942 | 21.1574516 | 0 |
| 1745625000 | 21.22903294 | 0.22 | 1.03 | 21.01452632 | 21.67941375 | 20.66813433 | 0 |
| 1745538600 | 21.01322053 | -1.71 | -7.53 | 21.64653144 | 22.84655769 | 20.74066535 | 0 |
| 1745452200 | 22.72405031 | 0 | 0.00 | 21.64653144 | 22.84655769 | 21.61637943 | 0 |
| 1745365800 | 22.72405031 | 4.03 | 21.59 | 21.64653144 | 22.84655769 | 21.61637943 | 0 |
| 1745279400 | 18.68961643 | -0.13 | -0.69 | 18.9048353 | 19.655193 | 18.61376157 | 0 |
| 1745193000 | 18.81853408 | -0.36 | -1.89 | 19.14320237 | 19.21466501 | 18.59987265 | 0 |
| 1745106600 | 19.18012078 | 0.3 | 1.60 | 18.86198146 | 19.24956537 | 18.82446951 | 0 |
| 1745020200 | 18.87776972 | 0.09 | 0.49 | 18.80191486 | 18.993392 | 18.68747968 | 0 |
| 1744933800 | 18.78565177 | 0.04 | 0.22 | 18.7668958 | 19.17050538 | 18.57114515 | 0 |
| 1744847400 | 18.74386631 | -0.1 | -0.56 | 18.79787877 | 19.11661163 | 18.30132027 | 0 |
| 1744761000 | 18.84856738 | -0.37 | -1.91 | 19.26974585 | 19.69899651 | 18.83918939 | 0 |
| 1744674600 | 19.21478372 | 0.31 | 1.66 | 18.95148782 | 20.03743501 | 18.95148782 | 0 |
| 1744588200 | 18.90032437 | -0.65 | -3.30 | 19.52271409 | 19.55310352 | 18.61364286 | 0 |
| 1744501800 | 19.54562487 | 0.93 | 5.01 | 18.60497713 | 19.77924359 | 18.36008108 | 0 |
| 1744415400 | 18.61233707 | 0.48 | 2.67 | 18.07577374 | 18.84987318 | 17.87753022 | 0 |
| 1744329000 | 18.12919266 | -1.61 | -8.17 | 19.81960455 | 19.81960455 | 17.55476126 | 0 |
| 1744242600 | 19.74161293 | -2.98 | -13.12 | 21.64653144 | 22.84655769 | 16.72759904 | 0 |
| 1744156200 | 22.72405031 | 0 | 0.00 | 21.64653144 | 22.84655769 | 21.61637943 | 0 |
| 1744069800 | 22.72405031 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 22.72405031 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 22.72405031 | 1.22 | 5.69 | 21.64653144 | 22.84655769 | 21.61637943 | 0 |
| 1743810600 | 21.50087587 | -0.09 | -0.43 | 21.58966997 | 21.77141299 | 20.95517197 | 0 |
| 1743724200 | 21.59382478 | 0.24 | 1.13 | 21.27343 | 21.86875413 | 20.8355136 | 0 |
| 1743637800 | 21.35355837 | -1.3 | -5.74 | 22.64036068 | 23.04800635 | 21.16184382 | 0 |
| 1743551400 | 22.65448701 | 1.01 | 4.67 | 21.64653144 | 22.84655769 | 21.61637943 | 0 |
| 1743465000 | 21.64356372 | 0.24 | 1.12 | 23.75800309 | 23.91719145 | 21.11293583 | 0 |
| 1743378600 | 21.40436569 | -0.25 | -1.14 | 21.68083825 | 21.91445698 | 21.08907538 | 0 |
| 1743292200 | 21.65211075 | -0.86 | -3.83 | 22.50218375 | 22.69330476 | 21.41967911 | 0 |
| 1743205800 | 22.51429204 | -1.24 | -5.22 | 23.75800309 | 23.91719145 | 22.13798546 | 0 |
| 1743119400 | 23.75527279 | -0.05 | -0.22 | 23.8496462 | 24.18096219 | 23.61270364 | 0 |
| 1743033000 | 23.80786074 | -0.73 | -2.98 | 24.50990399 | 24.66363176 | 23.5344746 | 0 |
| 1742946600 | 24.53934375 | -0.04 | -0.18 | 24.69983791 | 24.86697976 | 24.23093855 | 0 |
| 1742860200 | 24.58421564 | 0.91 | 3.85 | 23.74328321 | 24.95043198 | 23.50147359 | 0 |
| 1742773800 | 23.67193928 | 0.19 | 0.81 | 23.50835869 | 23.97583355 | 23.50349163 | 0 |
| 1742687400 | 23.48058086 | 0.15 | 0.63 | 23.33456915 | 23.79207248 | 23.33456915 | 0 |
| 1742601000 | 23.33445045 | -0.15 | -0.63 | 23.56569499 | 23.67989276 | 23.01274987 | 0 |
| 1742514600 | 23.48129311 | -1 | -4.10 | 24.43025046 | 24.52450516 | 23.19021937 | 0 |
| 1742428200 | 24.48461904 | 1.6 | 6.99 | 22.96301092 | 24.55133333 | 22.88703736 | 0 |
| 1742341800 | 22.88454447 | -0.04 | -0.17 | 22.87908387 | 22.96063675 | 22.24244911 | 0 |
| 1742255400 | 22.92276867 | 0.53 | 2.38 | 22.78862784 | 23.18630199 | 21.99862144 | 0 |
| 1742169000 | 22.38976661 | -0.63 | -2.73 | 22.99043263 | 23.03815353 | 22.1016606 | 0 |
| 1742082600 | 23.01916014 | 0.31 | 1.35 | 22.70719367 | 23.189151 | 22.60854674 | 0 |
| 1741996200 | 22.71336653 | 0.59 | 2.66 | 22.12041657 | 23.08421251 | 22.10664636 | 0 |
| 1741909800 | 22.12457137 | -0.5 | -2.21 | 22.66540821 | 22.72725544 | 21.65021141 | 0 |
| 1741823400 | 22.62445371 | -0.18 | -0.81 | 22.78862784 | 23.18630199 | 21.77105687 | 0 |
| 1741737000 | 22.80833349 | 0.47 | 2.10 | 22.07661306 | 23.27936961 | 21.04859572 | 0 |
| 1741650600 | 22.33824703 | -1.51 | -6.34 | 25.70874315 | 26.79801419 | 21.50289391 | 0 |
| 1741564200 | 23.85071458 | -2.19 | -8.42 | 26.11828817 | 26.22453246 | 23.68915204 | 0 |
| 1741477800 | 26.04397652 | 0.68 | 2.66 | 25.36721822 | 26.48224904 | 25.00171414 | 0 |
| 1741391400 | 25.36888015 | -0.79 | -3.01 | 25.70874315 | 26.79801419 | 25.10036107 | 0 |
| 1741305000 | 26.15663108 | -0.54 | -2.02 | 26.60653705 | 27.53756939 | 25.87802176 | 0 |
| 1741218600 | 26.69473762 | 0.93 | 3.60 | 25.70874315 | 26.93417306 | 25.58374289 | 0 |
| 1741132200 | 25.76691042 | 0.19 | 0.74 | 25.44544726 | 26.35012626 | 23.88585236 | 0 |
| 1741045800 | 25.57780746 | -4.29 | -14.36 | 29.86722762 | 29.95875203 | 24.90876522 | 0 |
| 1740959400 | 29.86675279 | 3.65 | 13.92 | 26.28910999 | 30.26502048 | 25.85107489 | 0 |
| 1740873000 | 26.21634156 | -0.3 | -1.15 | 26.48937157 | 27.04445345 | 25.46800191 | 0 |
| 1740786600 | 26.5211855 | -0.81 | -2.97 | 27.37956811 | 27.41233171 | 24.68381224 | 0 |
| 1740700200 | 27.33244075 | -0.32 | -1.15 | 27.79599823 | 28.22418051 | 26.55691682 | 0 |
| 1740613800 | 27.65141103 | -2 | -6.74 | 29.60369431 | 29.69688064 | 26.86662781 | 0 |
| 1740527400 | 29.65094037 | -0.22 | -0.73 | 29.86722762 | 30.01359545 | 27.85262228 | 0 |
| 1740441000 | 29.86758375 | -3.6 | -10.75 | 30.96409601 | 32.4784629 | 29.64096884 | 0 |
| 1740354600 | 33.46445736 | 0.63 | 1.91 | 32.81880074 | 33.71018437 | 32.60417541 | 0 |
| 1740268200 | 32.83720059 | 1.25 | 3.97 | 31.59147149 | 33.17908165 | 31.5233327 | 0 |
| 1740181800 | 31.5848238 | -0.97 | -2.97 | 32.5084962 | 33.73570674 | 31.07983699 | 0 |
| 1740095400 | 32.55146875 | 0.32 | 1.00 | 32.24365709 | 32.85536302 | 32.16020487 | 0 |
| 1740009000 | 32.22763141 | 0.59 | 1.86 | 31.69474806 | 32.47430809 | 31.53211714 | 0 |
| 1739922600 | 31.63871755 | -0.89 | -2.75 | 32.56405187 | 32.64679183 | 30.94652712 | 0 |
| 1739836200 | 32.53283148 | 0.95 | 3.01 | 30.96409601 | 33.8006404 | 30.57283214 | 0 |
| 1739749800 | 31.58221221 | -0.36 | -1.12 | 31.97858056 | 32.35405618 | 31.53520357 | 0 |
| 1739663400 | 31.93881315 | -0.42 | -1.30 | 32.36105999 | 32.51597485 | 31.78188025 | 0 |
| 1739577000 | 32.36011032 | 0.59 | 1.85 | 31.73095421 | 33.09824102 | 31.63753047 | 0 |
| 1739490600 | 31.77190872 | -0.7 | -2.14 | 32.46837266 | 32.71599901 | 31.02416261 | 0 |
| 1739404200 | 32.46825395 | 1.55 | 5.01 | 30.96409601 | 33.13492201 | 30.38159242 | 0 |
| 1739317800 | 30.91898671 | -0.64 | -2.04 | 31.63052665 | 32.33755567 | 30.67587129 | 0 |
| 1739231400 | 31.56321882 | 0.33 | 1.07 | 33.88634808 | 33.88634808 | 31.2232371 | 0 |
| 1739145000 | 31.228579 | -0.08 | -0.25 | 31.2381944 | 31.83434949 | 30.13717121 | 0 |
| 1739058600 | 31.30787641 | 0.15 | 0.48 | 31.13836038 | 31.60678491 | 30.74472233 | 0 |
| 1738972200 | 31.15972795 | -0.64 | -2.01 | 32.00101651 | 33.21766197 | 30.48510641 | 0 |
| 1738885800 | 31.79956784 | -1.28 | -3.88 | 33.11747183 | 33.89928733 | 31.65854191 | 0 |
| 1738799400 | 33.08387727 | 0.78 | 2.42 | 32.3870572 | 33.50921054 | 32.21742247 | 0 |
| 1738713000 | 32.30099339 | -1.91 | -5.58 | 34.22917881 | 34.3109691 | 31.30111001 | 0 |
| 1738626600 | 34.21054154 | 0.44 | 1.29 | 33.88634808 | 34.61901818 | 30.10357665 | 0 |
| 1738540200 | 33.77369352 | -3.35 | -9.01 | 37.06061872 | 37.5175285 | 32.74353942 | 0 |
| 1738453800 | 37.11926082 | -1.91 | -4.90 | 39.18313027 | 39.50399989 | 36.84302567 | 0 |
| 1738367400 | 39.03272635 | 0.42 | 1.09 | 38.61107305 | 40.79614409 | 38.15891161 | 0 |
| 1738281000 | 38.61190401 | 1.59 | 4.31 | 36.92030503 | 38.97076041 | 36.71541382 | 0 |
| 1738194600 | 37.01740875 | 0.56 | 1.54 | 36.6864489 | 37.59492658 | 36.341244 | 0 |
| 1738108200 | 36.45615402 | -1.14 | -3.03 | 37.98773366 | 38.23547872 | 36.1079814 | 0 |
| 1738021800 | 37.59670721 | -0.83 | -2.16 | 39.13968289 | 40.5111245 | 36.03960519 | 0 |
| 1737935400 | 38.42588748 | -1.02 | -2.59 | 39.33555224 | 39.88125614 | 38.42588748 | 0 |
| 1737849000 | 39.44713842 | 0.13 | 0.33 | 39.29697192 | 39.75886747 | 38.86048003 | 0 |
Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
