Save Environment TokenSET

US$ 0.976029

0.032888

(

3.49%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1046

Ethereum

토큰

채굴 불가

지갑

매수

US$ 11,753,224,250.00

교환

매도

US$ 102,201.95

마지막 거래 시간

16:00:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.06892

완전히 희석된 시가총액

US$ 53,681,574

창세기 날짜

28/10/2018

일 범위 0.938153-0.976029

52주 범위 0.474368-1.04

순환 공급량 55,000,000 / 55,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
3.2E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733408873	SET/ETH	https://mercatox.com/exchange/SET/ETH	ETH	1	https://mercatox.com/exchange/SET/ETH	0	5 월s 전
9.55E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	SET/BTC	https://mercatox.com/exchange/SET/BTC	BTC	2	https://mercatox.com/exchange/SET/BTC	0	5 월s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.79904219	0.17698643	22.1498229023	0.79405432	0.97602862	0	CX
4	0.83428752	0.1417411	16.9894786392	0.71593771	0.97602862	0	CX
12	0.96772824	0.00830038	0.857718071759	0.71593771	1.01594762	0	CX
26	0.64296291	0.33306571	51.8016987947	0.62276208	1.041141	0	CX
52	0.6379462	0.33808242	52.9954438164	0.47436769	1.041141	0	CX
156	0.38003919	0.59598943	156.823150265	0.14811935	1.041141	0	CX
260	0	0	0	0	1.041141	1.44665552	CX

The Save Environment Token platform will promote eco-friendly products and environment savvy technology on blockchain. SET is a discount token, which will be used for promoting sales of anti-pollution products and also to create ecosystem for eco friendly business.

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

BNB Chain Announces Token 2049 Events; BNB Demo Day and Binance Clubhouse Booth

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain has announced the seventh edition of BNB Demo Day (formerly BNB Incubation Alliance – BIA...

BC.GAME to Host 'Untamed Arena' During TOKEN2049 Dubai, Showcasing Web3 Culture and Influencer Appearances

Belize, Belize, April 23rd, 2025, ChainwireAs TOKEN2049 Dubai approaches, BC.GAME is preparing to present "Untamed Arena," a side event scheduled...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745365800	0.97602862	0.14252945	17.10	0.94199566	0.97602862	0.93815332
1745279400	0.83349917	0.02090648	2.57	0.81411267	0.84577034	0.81397868
1745193000	0.81259269	-0.000446	-0.05	0.81230074	0.81468251	0.80216638
1745106600	0.81303839	0.00635878	0.79	0.80682057	0.8163764	0.8061239
1745020200	0.80667961	-0.00396	-0.49	0.81099851	0.81235241	0.80550133
1744933800	0.81063952	0.00676188	0.84	0.80261122	0.81627459	0.80042007
1744847400	0.80387764	0.00516292	0.65	0.79904219	0.81625616	0.79405432
1744761000	0.79871472	-0.008212	-1.02	0.8075755	0.82582135	0.79848466
1744674600	0.80692648	0.00918118	1.15	0.79929269	0.8193601	0.79929269
1744588200	0.7977453	-0.017286	-2.12	0.81507464	0.82007807	0.79355906
1744501800	0.81503166	0.01887958	2.37	0.79656406	0.819515	0.79073618
1744415400	0.79615208	0.03536194	4.65	0.75898634	0.80455865	0.75454578
1744329000	0.76079014	-0.028999	-3.67	0.78810553	0.78839881	0.7497067
1744242600	0.7897892	-0.186239	-19.08	0.94199566	0.97602862	0.71593771
1744156200	0.97602862	0	0.00	0.94199566	0.97602862	0.93815332
1744069800	0.97602862	0	0.00	0	0	0
1743983400	0.97602862	0	0.00	0	0	0
1743897000	0.97602862	0.17531862	21.90	0.94199566	0.97602862	0.93815332
1743810600	0.80071	0.0056196	0.71	0.79447214	0.80866057	0.77982501
1743724200	0.7950904	0.00634406	0.80	0.78768247	0.80020385	0.77577419
1743637800	0.78874634	-0.024554	-3.02	0.81340692	0.84280201	0.7861389
1743551400	0.81330063	0.02605441	3.31	0.78835928	0.81644325	0.78710784
1743465000	0.78724622	0.00141836	0.18	0.94199566	0.97602862	0.77681581
1743378600	0.78582786	-0.002026	-0.26	0.78872953	0.79750436	0.77889141
1743292200	0.78785389	-0.017441	-2.17	0.80552034	0.80758257	0.78017951
1743205800	0.80529448	-0.02682	-3.22	0.83212912	0.8355824	0.79823799
1743119400	0.83211489	0.00241347	0.29	0.82978231	0.83814276	0.82021454
1743033000	0.82970142	-0.005011	-0.60	0.83428752	0.84323997	0.82035455
1742946600	0.83471278	0.0013943	0.17	0.83578696	0.84550753	0.82482194
1742860200	0.83331848	0.0149468	1.83	0.8208734	0.84740215	0.81727916
1742773800	0.81837168	0.01821166	2.28	0.80157543	0.81982949	0.80157543
1742687400	0.80016002	-0.002668	-0.33	0.80246921	0.80674245	0.79932841
1742601000	0.80282753	-0.001208	-0.15	0.80345353	0.80961232	0.79455665
1742514600	0.8040357	-0.025521	-3.08	0.83219645	0.83508953	0.79865656
1742428200	0.82955683	0.03999855	5.07	0.7896152	0.83085	0.78884929
1742341800	0.78955828	-0.013716	-1.71	0.80275724	0.80275724	0.77543335
1742255400	0.80327456	0.0144713	1.83	0.94199566	0.97602862	0.78870164
1742169000	0.78880326	-0.01717	-2.13	0.80551012	0.81046409	0.7832824
1742082600	0.80597282	0.00359796	0.45	0.80265649	0.80879332	0.79920645
1741996200	0.80237486	0.02792812	3.61	0.77390592	0.81396684	0.77216744
1741909800	0.77444674	-0.024766	-3.10	0.79988651	0.80507598	0.7632082
1741823400	0.79921266	0.00978684	1.24	0.79121654	0.80574457	0.77092613
1741737000	0.78942582	0.03597905	4.78	0.74942364	0.79689115	0.73408061
1741650600	0.75344677	-0.014963	-1.95	0.94199566	0.97602862	0.74029804
1741564200	0.7684099	-0.053979	-6.56	0.82277566	0.82543963	0.764955
1741477800	0.82238841	-0.005189	-0.63	0.82798146	0.82942112	0.81458491
1741391400	0.82757788	-0.032194	-3.74	0.94199566	0.97602862	0.81864863
1741305000	0.85977227	-0.0073	-0.84	0.86710361	0.88605921	0.83921665
1741218600	0.86707181	0.03288457	3.94	0.83302262	0.86882003	0.82545854
1741132200	0.83418724	0.00941916	1.14	0.82159184	0.84896587	0.7803411
1741045800	0.82476808	-0.075053	-8.34	0.94199566	0.97602862	0.81242384
1740959400	0.89982095	0.08043955	9.82	0.82231592	0.90785795	0.81183929
1740873000	0.8193814	0.01279738	1.59	0.80420559	0.82617393	0.80064229
1740786600	0.80658402	-0.001446	-0.18	0.8087895	0.81256853	0.74787826
1740700200	0.80803017	0.00698372	0.87	0.80480848	0.82924531	0.78920483
1740613800	0.80104645	-0.046565	-5.49	0.84643789	0.8524074	0.78474374
1740527400	0.84761101	-0.029872	-3.40	0.87327281	0.88344929	0.82129121
1740441000	0.87748331	-0.039362	-4.29	0.94199566	0.97602862	0.87462672
1740354600	0.91684507	-0.005755	-0.62	0.92227224	0.92309029	0.90980854
1740268200	0.92259981	0.00466862	0.51	0.91660928	0.92511776	0.91463367
1740181800	0.91793119	-0.021952	-2.34	0.93895084	0.95003056	0.90588024
1740095400	0.9398832	0.01756416	1.90	0.92282127	0.94298858	0.92114009
1740009000	0.92231904	0.01123768	1.23	0.9127295	0.92466432	0.90750097
1739922600	0.91108136	-0.003533	-0.39	0.91549804	0.92221609	0.89191566
1739836200	0.914614	-0.003589	-0.39	0.94199566	0.97602862	0.90939216
1739749800	0.91820318	-0.013761	-1.48	0.93254479	0.93338223	0.91768948
1739663400	0.93196463	0.00175691	0.19	0.93074242	0.93530522	0.92895342
1739577000	0.93020772	0.00780856	0.85	0.92342531	0.94419532	0.9198749
1739490600	0.92239916	-0.010278	-1.10	0.93486831	0.93659199	0.90996735
1739404200	0.93267725	0.01778802	1.94	0.91441192	0.93682558	0.89909086
1739317800	0.91488923	-0.015135	-1.63	0.93109272	0.9406749	0.90607382
1739231400	0.93002445	0.00972362	1.06	0.94199566	0.97602862	0.92531659
1739145000	0.92030083	-0.00225	-0.24	0.92156869	0.9293699	0.90503344
1739058600	0.92255034	0.00077986	0.08	0.92201153	0.92517496	0.91401703
1738972200	0.92177048	0.00050605	0.05	0.92229965	0.95661204	0.91415445
1738885800	0.92126443	-0.000811	-0.09	0.92273217	0.94692022	0.91463998
1738799400	0.9220758	-0.013844	-1.48	0.93408339	0.94619241	0.91861364
1738713000	0.93591986	-0.034959	-3.60	0.96978063	0.97176168	0.919665
1738626600	0.97087926	0.03862947	4.14	0.94199566	0.978875	0.89854106
1738540200	0.93224979	-0.029738	-3.09	0.96018402	0.96876928	0.9192128
1738453800	0.96198763	-0.015217	-1.56	0.97720355	0.98117378	0.95766129
1738367400	0.97720489	-0.025577	-2.55	1.00065444	1.01147153	0.96994021
1738281000	1.00278237	0.01	1.13	0.99069388	1.01594762	0.98750027
1738194600	0.99157774	0.02574394	2.67	0.96772824	1.00099003	0.96759654
1738108200	0.9658338	-0.006241	-0.64	0.97748919	0.98877242	0.95734242
1738021800	0.97207492	-0.011443	-1.16	0.94199566	0.99957844	0.93422722
1737935400	0.98351773	-0.018131	-1.81	1.00017885	1.00616479	0.981341
1737849000	1.00164888	0	0.14	1.00014342	1.00535438	0.99478568
1737762600	1.0002881	0.01	0.70	0.99286212	1.02358246	0.98138731
1737676200	0.9933187	0.00093322	0.09	0.98980105	1.01922327	0.9671412