Satoshi NakamotoSATOSHI

US$ 0.363543

0.003352

(

0.93%

)

정보

순위 3683

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

15:41:35

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.687424

완전히 희석된 시가총액

US$ 763,441

창세기 날짜

일 범위 0.359294-0.370444

52주 범위 0.282024-1.96

순환 공급량 0 / 2,100,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00020159	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745625722	SATOSHI/ETH	https://info.uniswap.org/#/tokens/0xcbf4d5efa82e32a9187385480a7c74cb062b956c	ETH	1	https://info.uniswap.org/#/tokens/0xcbf4d5efa82e32a9187385480a7c74cb062b956c	0	19 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.32031239	0.04323098	13.4965057081	0.31586129	0.36815776	0	CX
4	0.38212997	-0.0185866	-4.86394720623	0.28202441	0.4061595	0	CX
12	0.66540424	-0.30186087	-45.3650355459	0.28202441	0.67085321	0	CX
26	0.4912587	-0.12771533	-25.9975711372	0.28202441	0.82752695	0	CX
52	1.33730844	-0.97376507	-72.81529383	0.28202441	1.96252173	0.05383511	CX
156	0.01973904	0.34380433	1741.74797761	0.01808853	2.27466486	0.57777099	CX
260	0.01973904	0.34380433	1741.74797761	0.01808853	2.27466486	0.57777099	CX

SATOSHI is an ERC20 token on the Ethereum network.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745625000	0.36050944	0.00366491	1.03	0.35686671	0.36815776	0.35098431
1745538600	0.35684453	0.03548185	11.04	0.33153289	0.35831614	0.31609513
1745452200	0.32136268	0	0.00	0.33153289	0.33204896	0.31609513
1745365800	0.32136268	0.00397737	1.25	0.33153289	0.33204896	0.31609513
1745279400	0.31738531	-0.002189	-0.68	0.32104013	0.33378264	0.31609715
1745193000	0.31957457	-0.00614	-1.89	0.32508806	0.32630163	0.31586129
1745106600	0.32571501	0.0051345	1.60	0.32031239	0.32689431	0.31967537
1745020200	0.32058051	0.00156434	0.49	0.31929235	0.322544	0.31734902
1744933800	0.31901617	0.0007096	0.22	0.31869766	0.32555172	0.31537344
1744847400	0.31830657	-0.001778	-0.56	0.31922381	0.3246365	0.3107913
1744761000	0.3200846	-0.006219	-1.91	0.32723701	0.3345265	0.31992534
1744674600	0.32630365	0.00534012	1.66	0.32183238	0.34027384	0.32183238
1744588200	0.32096353	-0.010958	-3.30	0.33153289	0.33204896	0.31609513
1744501800	0.33192196	0.015849	5.01	0.31594797	0.33588925	0.31178917
1744415400	0.31607296	0.00820472	2.67	0.30696109	0.32010677	0.30359454
1744329000	0.30786824	-0.027382	-8.17	0.33657466	0.33657466	0.2981133
1744242600	0.33525021	-0.025781	-7.14	0.36126339	0.37137312	0.28202441
1744156200	0.36103156	0	0.00	0.36126339	0.37137312	0.36073925
1744069800	0.36103156	0	0.00	0	0	0
1743983400	0.36103156	0	0.00	0	0	0
1743897000	0.36103156	-0.004094	-1.12	0.36126339	0.37137312	0.36073925
1743810600	0.36512585	-0.001578	-0.43	0.36663374	0.36972009	0.35585876
1743724200	0.3667043	0.00408018	1.13	0.36126339	0.37137312	0.35382673
1743637800	0.36262412	-0.022092	-5.74	0.38447647	0.39139908	0.35936844
1743551400	0.38471637	0.01716741	4.67	0.36759936	0.38797809	0.36708732
1743465000	0.36754896	0.00406204	1.12	0.40345617	0.4061595	0.35853789
1743378600	0.36348692	-0.004207	-1.14	0.36818196	0.37214925	0.35813269
1743292200	0.36769411	-0.014641	-3.83	0.38212997	0.38537557	0.36374698
1743205800	0.38233559	-0.021074	-5.22	0.40345617	0.4061595	0.37594519
1743119400	0.40340981	-0.000893	-0.22	0.40501245	0.41063883	0.40098871
1743033000	0.40430285	-0.012422	-2.98	0.41622488	0.41883547	0.39966023
1742946600	0.41672483	-0.000762	-0.18	0.41945032	0.42228871	0.41148752
1742860200	0.41748684	0.01549219	3.85	0.4032062	0.42370589	0.39909981
1742773800	0.40199465	0.00324963	0.81	0.39921674	0.40715535	0.39913408
1742687400	0.39874502	0.00248158	0.63	0.39626546	0.40403474	0.39626546
1742601000	0.39626344	-0.002494	-0.63	0.40019042	0.40212971	0.39080035
1742514600	0.39875711	-0.017038	-4.10	0.41487222	0.41647284	0.39381412
1742428200	0.4157955	0.02717232	6.99	0.38995569	0.41692843	0.38866552
1742341800	0.38862318	-0.000649	-0.17	0.38853045	0.38991537	0.37771918
1742255400	0.3892723	0.00905139	2.38	0.38490183	0.39309243	0.37417119
1742169000	0.38022091	-0.010688	-2.73	0.39042136	0.39123176	0.37532832
1742082600	0.39090921	0.00519296	1.35	0.38561143	0.39379598	0.38393621
1741996200	0.38571625	0.00999886	2.66	0.37564683	0.39201392	0.37541299
1741909800	0.37571739	-0.008489	-2.21	0.38490183	0.38595211	0.36766185
1741823400	0.38420634	-0.003123	-0.81	0.38699433	0.3937476	0.36971404
1741737000	0.38732897	0.00798296	2.10	0.37490297	0.39532806	0.35744527
1741650600	0.37934601	-0.025685	-6.34	0.43658346	0.45508136	0.36516012
1741564200	0.40503059	-0.037246	-8.42	0.44353831	0.44534254	0.40228695
1741477800	0.44227636	0.01146442	2.66	0.43078371	0.44971906	0.42457676
1741391400	0.43081194	-0.013378	-3.01	0.43658346	0.45508136	0.42625197
1741305000	0.44418945	-0.009138	-2.02	0.45182971	0.46764041	0.43945813
1741218600	0.45332752	0.01575627	3.60	0.43658346	0.45739359	0.43446072
1741132200	0.43757125	0.00321133	0.74	0.43211219	0.44747537	0.4056273
1741045800	0.43435992	-0.072834	-14.36	0.50720245	0.50875671	0.42299831
1740959400	0.50719439	0.06199094	13.92	0.44643919	0.51395773	0.43900052
1740873000	0.44520345	-0.005177	-1.15	0.44984002	0.45926636	0.43249521
1740786600	0.45038028	-0.013777	-2.97	0.46495725	0.46551364	0.41917818
1740700200	0.46415694	-0.005417	-1.15	0.47202903	0.47930038	0.45098706
1740613800	0.46957366	-0.033956	-6.74	0.50272715	0.50430963	0.45624655
1740527400	0.50352948	-0.003679	-0.73	0.50720245	0.50968806	0.47299061
1740441000	0.5072085	-0.061082	-10.75	0.53885208	0.5515462	0.50336015
1740354600	0.56829027	0.01065202	1.91	0.55732579	0.57246318	0.55368104
1740268200	0.55763825	0.02126774	3.97	0.5364834	0.56344405	0.53532627
1740181800	0.53637051	-0.016415	-2.97	0.55205623	0.5728966	0.52779487
1740095400	0.55278598	0.00549937	1.00	0.54755875	0.55794669	0.54614158
1740009000	0.54728661	0.01000088	1.86	0.53823723	0.55147565	0.53547545
1739922600	0.53728573	-0.015184	-2.75	0.55299967	0.55440475	0.52553101
1739836200	0.55246949	0.01614333	3.01	0.53885208	0.5739993	0.53726557
1739749800	0.53632616	-0.006056	-1.12	0.54305725	0.54943354	0.53552786
1739663400	0.54238192	-0.007154	-1.30	0.54955248	0.55218323	0.5397169
1739577000	0.54953635	0.00998878	1.85	0.53885208	0.56207122	0.53726557
1739490600	0.53954757	-0.011825	-2.14	0.55137485	0.55558002	0.52684941
1739404200	0.55137284	0.02630952	5.01	0.52582937	0.56269413	0.51593735
1739317800	0.52506332	-0.01094	-2.04	0.53714663	0.54915333	0.52093476
1739231400	0.53600361	0.00568282	1.07	0.52878871	0.54276696	0.52210398
1739145000	0.53032079	-0.001347	-0.25	0.53048408	0.54060793	0.51178661
1739058600	0.53166741	0.00251584	0.48	0.52878871	0.53674345	0.52210398
1738972200	0.52915157	-0.010866	-2.01	0.54343825	0.56409921	0.51769521
1738885800	0.54001727	-0.02181	-3.88	0.56239779	0.57567451	0.53762238
1738799400	0.56182729	0.01329486	2.42	0.54999396	0.56905026	0.54711324
1738713000	0.54853243	-0.032428	-5.58	0.5812767	0.58266565	0.53155251
1738626600	0.5809602	0.00741851	1.29	0.57545478	0.58789691	0.50230381
1738540200	0.57354169	-0.056814	-9.01	0.62935994	0.63711914	0.55604771
1738453800	0.6303558	-0.032494	-4.90	0.66540424	0.67085321	0.6256648
1738367400	0.66285009	0.00714637	1.09	0.65568961	0.69279628	0.64801105
1738281000	0.65570372	0.02707756	4.31	0.62697715	0.66179779	0.62349771
1738194600	0.62862616	0.00953118	1.54	0.62300583	0.63843351	0.61714359
1738108200	0.61909498	-0.019369	-3.03	0.64510412	0.64931131	0.61318235
1738021800	0.63846375	-0.014081	-2.16	0.66733748	0.67056897	0.61202119
1737935400	0.65254481	-0.017343	-2.59	0.66799265	0.67725974	0.65254481
1737849000	0.6698876	0.00222354	0.33	0.66733748	0.67518135	0.65992502