SERGSSERGS

US$ 0.001558

0.00

(

0.00%

)

공식 링크

웹사이트

정보

순위 2683

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.001612

교환

매도

US$ 0.00163

마지막 거래 시간

20:54:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.001052

완전히 희석된 시가총액

US$ 0

창세기 날짜

02/11/2020

일 범위 0.00000000-0.00000000

52주 범위 0.00000000-0.00000000

순환 공급량 843,209 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SERGS/ETH	https://v2.info.uniswap.org/token/0x79ba92dda26fce15e1e9af47d5cfdfd2a093e000	ETH	1	https://v2.info.uniswap.org/token/0x79ba92dda26fce15e1e9af47d5cfdfd2a093e000	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Sergey Save(d) Link is a 2-token model ecosystem whereby SSL will act as the governance token and protocol fees and SERGS will be the gateway token to farm and mint NFTs.

HyperWo Launches to Bring AI-Powered Simplicity to Web3

London, United Kingdom, April 8th, 2025, ChainwireHyperWo, a newly launched AI-native Web3 platform built on the Solana blockchain, has been...

Dino Tycoon Enters the Web3 Gaming Market on TON — Combining Fun and Earning Power

Hochiminh, Vietnam, April 8th, 2025, ChainwireU.S.-based simulation game developer Quantum Blocks has officially launched its new title, Dino...

Transak Integrated On Fastex Exchange — Expands Accessibility And Lists $FTN

Miami, Florida, April 8th, 2025, ChainwireTransak, the leading Web3 payments infrastructure provider, announced a strategic collaboration with...

Bybit Web3 Fast Tracks Access to the Monad Ecosystem in New Airdrop

Dubai, United Arab Emirates, April 8th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Klima Protocol partnered with Hashlock to conduct a security audit of their smart contracts.

Dubai, UAE, April 8th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful completion of...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744156200	0.0015581	0	0.00	0.0015591	0.00160273	0.00155683
1744069800	0.0015581	0	0.00	0	0	0
1743983400	0.0015581	0	0.00	0	0	0
1743897000	0.0015581	-1.8E-5	-1.14	0.0015591	0.00160273	0.00155683
1743810600	0.00157577	-7.0E-6	-0.44	0.00158227	0.00159559	0.00153577
1743724200	0.00158258	1.8E-5	1.15	0.0015591	0.00160273	0.001527
1743637800	0.00156497	-9.5E-5	-5.72	0.00165928	0.00168915	0.00155092
1743551400	0.00166031	7.4E-5	4.67	0.00158644	0.00167439	0.00158423
1743465000	0.00158622	1.8E-5	1.15	0.00174011	0.00177306	0.00154733
1743378600	0.00156869	-1.8E-5	-1.13	0.00158895	0.00160608	0.00154558
1743292200	0.00158685	-6.3E-5	-3.82	0.00164915	0.00166316	0.00156981
1743205800	0.00165004	-9.1E-5	-5.23	0.00174119	0.00175285	0.00162246
1743119400	0.00174099	-4.0E-6	-0.23	0.0017479	0.00177219	0.00173054
1743033000	0.00174484	-5.4E-5	-3.00	0.00179629	0.00180756	0.0017248
1742946600	0.00179845	-3.0E-6	-0.17	0.00181021	0.00182246	0.00177585
1742860200	0.00180174	6.7E-5	3.86	0.00174011	0.00182858	0.00172239
1742773800	0.00173488	1.4E-5	0.81	0.00172289	0.00175715	0.00172253
1742687400	0.00172086	1.1E-5	0.64	0.00171015	0.00174368	0.00171015
1742601000	0.00171015	-1.1E-5	-0.64	0.00172709	0.00173546	0.00168657
1742514600	0.00172091	-7.4E-5	-4.12	0.00179046	0.00179736	0.00169957
1742428200	0.00179444	0.00011727	6.99	0.00168292	0.00179933	0.00167736
1742341800	0.00167717	-3.0E-6	-0.18	0.00167677	0.00168275	0.00163011
1742255400	0.00167997	3.9E-5	2.38	0.00166111	0.00169646	0.0016148
1742169000	0.00164091	-4.6E-5	-2.73	0.00168493	0.00168843	0.0016198
1742082600	0.00168704	2.2E-5	1.32	0.00166417	0.0016995	0.00165694
1741996200	0.00166463	4.3E-5	2.65	0.00162117	0.00169181	0.00162016
1741909800	0.00162147	-3.7E-5	-2.23	0.00166111	0.00166564	0.00158671
1741823400	0.00165811	-1.3E-5	-0.78	0.00167014	0.00169929	0.00159557
1741737000	0.00167159	3.4E-5	2.08	0.00161796	0.00170611	0.00154262
1741650600	0.00163713	-0.000111	-6.35	0.00188415	0.00196399	0.00157591
1741564200	0.00174798	-0.000161	-8.43	0.00191417	0.00192196	0.00173614
1741477800	0.00190872	4.9E-5	2.64	0.00185912	0.00194084	0.00183234
1741391400	0.00185925	-5.8E-5	-3.03	0.00188415	0.00196399	0.00183957
1741305000	0.00191698	-3.9E-5	-1.99	0.00194995	0.00201819	0.00189656
1741218600	0.00195642	6.8E-5	3.60	0.00188415	0.00197396	0.00187499
1741132200	0.00188842	1.4E-5	0.75	0.00186486	0.00193116	0.00175056
1741045800	0.00187456	-0.000314	-14.35	0.00218892	0.00219563	0.00182552
1740959400	0.00218889	0.00026753	13.92	0.00192669	0.00221808	0.00189459
1740873000	0.00192136	-2.2E-5	-1.13	0.00194137	0.00198205	0.00186651
1740786600	0.0019437	-5.9E-5	-2.95	0.00200661	0.00200901	0.00180904
1740700200	0.00200315	-2.3E-5	-1.13	0.00203713	0.00206851	0.00194632
1740613800	0.00202653	-0.000147	-6.76	0.00216961	0.00217644	0.00196901
1740527400	0.00217307	-1.6E-5	-0.73	0.00218892	0.00219965	0.00204128
1740441000	0.00218895	-0.000264	-10.76	0.00226931	0.0023803	0.00217234
1740354600	0.00245256	4.6E-5	1.91	0.00240524	0.00247057	0.00238951
1740268200	0.00240659	9.2E-5	3.97	0.00231529	0.00243165	0.0023103
1740181800	0.0023148	-7.1E-5	-2.98	0.0023825	0.00247244	0.00227779
1740095400	0.00238565	2.4E-5	1.02	0.00236309	0.00240792	0.00235697
1740009000	0.00236191	4.3E-5	1.85	0.00232286	0.00237999	0.00231094
1739922600	0.00231875	-6.6E-5	-2.77	0.00238657	0.00239263	0.00226802
1739836200	0.00238428	7.0E-5	3.02	0.00226931	0.0024772	0.00224064
1739749800	0.00231461	-2.6E-5	-1.11	0.00234366	0.00237118	0.00231117
1739663400	0.00234075	-3.1E-5	-1.31	0.00237169	0.00238305	0.00232925
1739577000	0.00237162	4.3E-5	1.85	0.00232551	0.00242572	0.00231867
1739490600	0.00232852	-5.1E-5	-2.14	0.00237956	0.00239771	0.00227371
1739404200	0.00237955	0.00011354	5.01	0.00226931	0.00242841	0.00222662
1739317800	0.00226601	-4.7E-5	-2.03	0.00231815	0.00236997	0.00224819
1739231400	0.00231322	2.5E-5	1.09	0.00242713	0.00248443	0.0022883
1739145000	0.0022887	-6.0E-6	-0.26	0.0022894	0.00233309	0.00220871
1739058600	0.00229451	1.1E-5	0.48	0.00228208	0.00231641	0.00225323
1738972200	0.00228365	-4.7E-5	-2.02	0.00234531	0.00243447	0.00223421
1738885800	0.00233054	-9.4E-5	-3.88	0.00242713	0.00248443	0.00232021
1738799400	0.00242467	5.7E-5	2.41	0.0023736	0.00245584	0.00236117
1738713000	0.00236729	-0.00014	-5.58	0.00250861	0.0025146	0.00229401
1738626600	0.00250724	3.2E-5	1.29	0.00248348	0.00253718	0.00216778
1738540200	0.00247522	-0.000245	-9.01	0.00271612	0.0027496	0.00239972
1738453800	0.00272042	-0.00014	-4.89	0.00287167	0.00289519	0.00270017
1738367400	0.00286065	3.1E-5	1.10	0.00282975	0.00298989	0.00279661
1738281000	0.00282981	0.00011686	4.31	0.00270583	0.00285611	0.00269082
1738194600	0.00271295	4.1E-5	1.53	0.0026887	0.00275528	0.0026634
1738108200	0.00267182	-8.4E-5	-3.05	0.00278406	0.00280222	0.0026463
1738021800	0.00275541	-6.1E-5	-2.17	0.00288002	0.00289396	0.00264129
1737935400	0.00281618	-7.5E-5	-2.59	0.00288284	0.00292284	0.00281618
1737849000	0.00289102	1.0E-5	0.35	0.00288002	0.00291387	0.00284803
1737762600	0.00288143	-1.6E-5	-0.55	0.00290413	0.00297213	0.00285093
1737676200	0.00289757	7.5E-5	2.66	0.002822	0.0029101	0.00277674
1737589800	0.00282288	-6.7E-5	-2.32	0.00289938	0.00292767	0.00281082
1737503400	0.00288991	5.3E-5	1.87	0.00284311	0.00292652	0.00278876
1737417000	0.00283645	3.2E-5	1.14	0.00286849	0.00298113	0.00272254
1737330600	0.00280483	-7.6E-5	-2.64	0.00286849	0.00299556	0.00272254
1737244200	0.00288043	-0.000147	-4.86	0.00302452	0.00304069	0.0028123
1737157800	0.00302774	0.00015528	5.41	0.0028768	0.00306722	0.0028768
1737071400	0.00287246	-0.000121	-4.04	0.0029972	0.00300581	0.00284233
1736985000	0.00299346	0.00018732	6.68	0.00280334	0.0030227	0.00277213
1736898600	0.00280614	8.4E-5	3.09	0.00272706	0.00282924	0.002721
1736812200	0.0027226	-0.000116	-4.09	0.00284155	0.00287921	0.0025636
1736725800	0.00283837	-2.2E-5	-0.77	0.00285548	0.00286793	0.00280735
1736639400	0.0028605	1.3E-5	0.46	0.00284155	0.00288572	0.00280376
1736553000	0.0028473	5.2E-5	1.86	0.00289088	0.00291862	0.00275608
1736466600	0.0027951	-0.000102	-3.52	0.00289088	0.00291862	0.00275608