Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.014313 | Binance | 1059855941.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 14,859,508.44 | 1737379746 | RSR/USDT | https://www.binance.com/en/trade/RSR_USDT | USDT | 1 | https://www.binance.com/en/trade/RSR_USDT | 72.4460676361 | 최근에 |
| 0.014314 | OKX | 246618728.631 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3,399,483.41 | 1737379746 | RSR/USDT | https://www.okx.com/trade-spot/RSR-USDT | USDT | 2 | https://www.okx.com/trade-spot/RSR-USDT | 16.857533551 | 최근에 |
| 0.014417 | DigiFinex | 33571125 | /cdn/crypto/logos/exchanges/DGFX.png | $ 464,698.27 | 1737379389 | RSR/USDT | https://www.digifinex.com/en-ww/trade/USDT/RSR | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/RSR | 2.29474204645 | 6 분s 전 |
| 0.014254 | Gate.io | 33282908.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 461,319.95 | 1737378830 | RSR/USDT | https://gate.io/trade/RSR_USDT | USDT | 4 | https://gate.io/trade/RSR_USDT | 2.27504111236 | 15 분s 전 |
| 0.014359 | Crypto.com | 31473170 | /cdn/crypto/logos/exchanges/CRTO.png | $ 431,931.09 | 1737379741 | RSR/USDT | https://crypto.com/exchange/trade/RSR_USDT | USDT | 5 | https://crypto.com/exchange/trade/RSR_USDT | 2.15133709502 | 최근에 |
| 0.013877 | Bitvavo | 26845320.3689 | /cdn/crypto/logos/exchanges/BITV.png | € 360,140.89 | 1737379746 | RSR/EUR | https://account.bitvavo.com/markets/RSR-EUR | EUR | 6 | https://account.bitvavo.com/markets/RSR-EUR | 1.83500211569 | 최근에 |
| 0.014332 | Kucoin | 18982539.4614 | /cdn/crypto/logos/exchanges/KUCN.png | $ 260,296.69 | 1737378873 | RSR/USDT | https://trade.kucoin.com/RSR-USDT | USDT | 7 | https://trade.kucoin.com/RSR-USDT | 1.29754458483 | 15 분s 전 |
| 1.4E-7 | Upbit | 9249828.0522 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 1.21 | 1737378591 | RSR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RSR | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RSR | 0.632268634245 | 19 분s 전 |
| 0.014401 | LATOKEN | 2897843 | /cdn/crypto/logos/exchanges/LATK.png | $ 39,847.40 | 1737379010 | RSR/USDT | https://exchange.latoken.com/exchange/RSR-USDT | USDT | 9 | https://exchange.latoken.com/exchange/RSR-USDT | 0.198081004915 | 12 분s 전 |
| 0.01431 | HTX | 152849.61 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,187.90 | 1737379745 | RSR/USDT | https://www.huobi.com/en-us/exchange/rsr_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/rsr_usdt | 0.0104479795315 | 최근에 |
| 1.3E-7 | Kucoin | 28297.1275 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.003571 | 1737354163 | RSR/BTC | https://trade.kucoin.com/RSR-BTC | BTC | 11 | https://trade.kucoin.com/RSR-BTC | 0.00193423986441 | 7 시간s 전 |
| 1.4E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1737374960 | RSR/BTC | https://hitbtc.com/RSR-to-BTC | BTC | 12 | https://hitbtc.com/RSR-to-BTC | 0 | 1 시간 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | RSR/USDT | https://bittrex.com/Market/Index?MarketName=USDT-RSR | USDT | 13 | https://bittrex.com/Market/Index?MarketName=USDT-RSR | 0 | - | |||
| 0.01493 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1737331320 | RSR/USD | https://hitbtc.com/RSR-to-USD | USD | 14 | https://hitbtc.com/RSR-to-USD | 0 | 13 시간s 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | RSR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-RSR | BTC | 15 | https://bittrex.com/Market/Index?MarketName=BTC-RSR | 0 | - | |||
| 1.73E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737331323 | RSR/ETH | https://info.uniswap.org/#/tokens/0x320623b8e4ff03373931769a31fc52a4e78b5d70 | ETH | 16 | https://info.uniswap.org/#/tokens/0x320623b8e4ff03373931769a31fc52a4e78b5d70 | 0 | 13 시간s 전 |
| 0.003134 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1737379237 | RSR/USDT | https://www.bibox.com/en/exchange/basic/RSR_USDT | USDT | 17 | https://www.bibox.com/en/exchange/basic/RSR_USDT | 0 | 8 분s 전 |
| 1.5E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1737331328 | RSR/BTC | https://www.huobi.com/en-us/exchange/rsr_btc | BTC | 18 | https://www.huobi.com/en-us/exchange/rsr_btc | 0 | 13 시간s 전 |
| 1.4E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1737331331 | RSR/BTC | https://www.okx.com/trade-spot/RSR-BTC | BTC | 19 | https://www.okx.com/trade-spot/RSR-BTC | 0 | 13 시간s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RSR/ETH | https://v2.info.uniswap.org/token/0x8762db106b2c2a0bccb3a80d1ed41273552616e8 | ETH | 20 | https://v2.info.uniswap.org/token/0x8762db106b2c2a0bccb3a80d1ed41273552616e8 | 0 | - | |||
| 1.73E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737331323 | RSR/ETH | https://info.uniswap.org/#/tokens/0x8762db106b2c2a0bccb3a80d1ed41273552616e8 | ETH | 21 | https://info.uniswap.org/#/tokens/0x8762db106b2c2a0bccb3a80d1ed41273552616e8 | 0 | 13 시간s 전 |
| 7.71E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1737331321 | RSR/ETH | https://analytics.sushi.com/tokens/0x8762db106b2c2a0bccb3a80d1ed41273552616e8 | ETH | 22 | https://analytics.sushi.com/tokens/0x8762db106b2c2a0bccb3a80d1ed41273552616e8 | 0 | 13 시간s 전 |
| 0.00348 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1737331326 | RSR/USD | https://cex.io/rsr-usd | USD | 23 | https://cex.io/rsr-usd | 0 | 13 시간s 전 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | RSR/USDT | https://poloniex.com/exchange#USDT_RSR | USDT | 24 | https://poloniex.com/exchange#USDT_RSR | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.00348 | 5326.931332 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.00348 | 7990.396998 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.00348 | 5326.931332 | CX |
| 26 | 0.00348 | 0 | 0 | 0.00348 | 0.00348 | 5240.54866175 | CX |
| 52 | 0.00348 | 0 | 0 | 0.00348 | 0.00348 | 5384.99052908 | CX |
| 156 | 0.02397 | -0.02049 | -85.4818523154 | 0.00251 | 0.0295 | 87544.0312403 | CX |
| 260 | 0.00087032 | 0.00260968 | 299.852927659 | 0.00076305 | 46644963.0561 | 14833601.9635 | CX |
RSR에 대해
Reserve is a stable, global currency (a stablecoin) and a digital payment system for people and businesses in countries with high inflation. Reserve Rights is the fluctuating protocol token that plays a role in stabilizing RSV and confers the cryptographic right to purchase excess Reserve tokens as ...
Reserve is a stable, global currency (a stablecoin) and a digital payment system for people and businesses in countries with high inflation. Reserve Rights is the fluctuating protocol token that plays a role in stabilizing RSV and confers the cryptographic right to purchase excess Reserve tokens as the network grows.
Show More
RSR 뉴스
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737330600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1737244200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1737157800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1737071400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1736985000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1736898600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1736812200 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
| 1736725800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1736639400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1736553000 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
| 1736466600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1736380200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1736293800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1736207400 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
| 1736121000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1736034600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1735948200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1735861800 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
| 1735775400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1735689000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1735602600 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
| 1735516200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1735429800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1735343400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1735257000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1735170600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1735084200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1734997800 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
| 1734911400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1734825000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1734738600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1734652200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1734565800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1734479400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1734393000 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
| 1734306600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1734220200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1734133800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1734047400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1733961000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1733874600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1733788200 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
| 1733701800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1733615400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1733529000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1733442600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1733356200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1733269800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1733183400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1733097000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1733010600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1732924200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1732837800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1732751400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1732665000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1732578600 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
| 1732492200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1732405800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1732319400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1732233000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1732146600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1732060200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1731973800 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
| 1731887400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1731801000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1731714600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1731628200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1731541800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1731455400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1731369000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1731282600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1731196200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1731109800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1731023400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1730937000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1730850600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1730764200 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
| 1730677800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1730591400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1730505000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1730418600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1730332200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1730245800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1730159400 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
| 1730073000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1729986600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1729900200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1729813800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1729727400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1729641000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1729554600 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1729381800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
