ResearchCoinRSC

US$ 0.0772

0.0002

(

0.26%

)

공식 링크

웹사이트

소스 코드

정보

순위 1106

base

Categories:

매수

US$ 0.0765

교환

KRAKEN

매도

US$ 0.0772

마지막 거래 시간

08:15:55

볼륨(24시간)

$ 981

마지막 거래 규모

1,843.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.0772

완전히 희석된 시가총액

US$ 77,187,824

창세기 날짜

일 범위 0.0765-0.0775

52주 범위 0.013612-0.7777

순환 공급량 999,842,284 / 1,000,000,000

99.98%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Kraken	12282.11996	0.07705	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 946.00	RSC/USD	/crypto/ResearchCoin-RSC	1	/crypto/ResearchCoin-RSC	43.0617509617	4 시간s 전
Gate	10667	0.07678	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 819.00	RSC/USDT	/crypto/ResearchCoin-RSC	2	/crypto/ResearchCoin-RSC	37.3990564336	4 시간s 전
Coinbase	5572.99	0.0767	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USD	US$ 427.00	RSC/USD	/crypto/ResearchCoin-RSC	3	/crypto/ResearchCoin-RSC	19.5391926047	4 시간s 전
Kraken	0	0.067805	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 0.00000000	RSC/EUR	/crypto/ResearchCoin-RSC	4	/crypto/ResearchCoin-RSC	0	4 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0989	-0.0217	-21.9413549039	0.0742	0.0989	442017.845714	CX
4	0.1103	-0.0331	-30.0090661831	0.0734	0.1826	738144.693499	CX
12	0.0562	0.021	37.3665480427	0.0561	0.1884	672052.724261	CX
26	0.149	-0.0718	-48.1879194631	0.0559	0.1884	349115.126912	CX
52	0.01371276	0.06348724	462.979298114	0.01361239	0.7777	256247.953529	CX
156	0.00398672	0.07321328	1836.42894409	0.00324277	0.7777	85105.0983057	CX
260	0.00436175	0.07283825	1669.93179343	0.00201628	0.7777	51109.5645016	CX

The mission of ResearchHub is to accelerate the pace of science. Our goal is to make a modern mobile and web application where people can collaborate on scientific research in a more efficient way, similar to what GitHub has done for software engineering. ResearchCoin (RSC) is the community govern... The mission of ResearchHub is to accelerate the pace of science. Our goal is to make a modern mobile and web application where people can collaborate on scientific research in a more efficient way, similar to what GitHub has done for software engineering. ResearchCoin (RSC) is the community governance and rewards token on the ResearchHub platform. RSC is used to reward scientific contributors for certain behaviors (i.e. uploading scientific literature, distributed to most upvoted content etc). It can also be used for users to tip content they like and open bounties to incentivize completion of scientific tasks (i.e. pay for peer review, request a meta-analysis, generate graphical abstracts for scientific papers etc). 2 minute new short video outlining ResearchHub/ResearchCoin and the value proposition: https://www.youtube.com/watch?v=mbIdAODhcXo Show More

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1782258600	0.077	-0.0026	-3.27	0.0796	0.08	0.075	310735
1782172200	0.0796	-0.0017	-2.09	0.0813	0.0813	0.0794	128268
1782085800	0.0813	-0.0014	-1.69	0.0827	0.0869	0.0805	393814
1781999400	0.0827	0.0059	7.68	0.0773	0.0871	0.0742	982324
1781913000	0.0768	-0.0102	-11.72	0.0867	0.0869	0.0765	458922
1781826600	0.087	-0.005	-5.43	0.092	0.093	0.0862	403974
1781740200	0.092	-0.007	-7.07	0.0989	0.0989	0.0902	416084
1781653800	0.099	-0.0059	-5.62	0.1048	0.105	0.0981	214720
1781567400	0.1049	0.0021	2.04	0.1035	0.1081	0.1014	328212
1781481000	0.1028	0	0.00	0.1019	0.1041	0.0996	236775
1781394600	0.1028	0.0063	6.53	0.0966	0.1028	0.096	14369
1781308200	0.0965	-0.0016	-1.63	0.0983	0.0996	0.0965	221592
1781221800	0.0981	-0.0008	-0.81	0.0989	0.1017	0.0918	257221
1781135400	0.0989	0.0004	0.41	0.0985	0.1005	0.0943	112777
1781049000	0.0985	-0.0122	-11.02	0.1106	0.1109	0.0963	560749
1780962600	0.1107	-0.0065	-5.55	0.118	0.1189	0.0888	1734440
1780876200	0.1172	-0.0076	-6.09	0.1246	0.1274	0.1059	1524506
1780789800	0.1248	0.0446	55.61	0.0809	0.1826	0.0809	8837275
1780703400	0.0802	-0.0051	-5.98	0.0853	0.0855	0.0734	470042
1780617000	0.0853	-0.005	-5.54	0.0898	0.0902	0.085	307412
1780530600	0.0903	-0.0128	-12.42	0.1029	0.1029	0.0859	544933
1780444200	0.1031	0.0041	4.14	0.099	0.1157	0.0965	1153325
1780357800	0.099	-0.0045	-4.35	0.1035	0.105	0.0981	21114
1780271400	0.1035	-0.0031	-2.91	0.1066	0.1084	0.1032	21763
1780185000	0.1066	-0.0035	-3.18	0.1098	0.1116	0.1066	142834
1780098600	0.1101	0.0047	4.46	0.105	0.1197	0.105	567936
1780012200	0.1054	0.0031	3.03	0.1023	0.1057	0.0986	144834
1779925800	0.1023	-0.008	-7.25	0.1103	0.1103	0.1022	157086
1779839400	0.1103	-0.0016	-1.43	0.1119	0.1133	0.1098	77631
1779753000	0.1119	-0.0024	-2.10	0.1143	0.1146	0.1099	165369
1779666600	0.1143	0.0074	6.92	0.1069	0.1228	0.1069	562975
1779580200	0.1069	0.0005	0.47	0.1064	0.108	0.102	239081
1779493800	0.1064	-0.0137	-11.41	0.1205	0.1228	0.1059	215165
1779407400	0.1201	-0.0018	-1.48	0.1219	0.1244	0.1165	286659
1779321000	0.1219	0	0.00	0.1219	0.1219	0.1219	0
1779234600	0.1219	0.0002	0.16	0.1217	0.1236	0.1192	127212
1779148200	0.1217	0.0019	1.59	0.1162	0.1274	0.1162	280450
1779061800	0.1198	-0.0155	-11.46	0.1353	0.1353	0.1189	73131
1778975400	0.1353	-0.005	-3.56	0.1403	0.1408	0.1347	158316
1778889000	0.1403	-0.0082	-5.52	0.1485	0.1503	0.1352	124117
1778802600	0.1485	0.0052	3.63	0.1433	0.151	0.137	133113
1778716200	0.1433	-0.0024	-1.65	0.1456	0.1529	0.1415	104123
1778629800	0.1457	-0.0108	-6.90	0.1622	0.1646	0.1435	309779
1778543400	0.1565	0.009	6.10	0.1473	0.1777	0.1473	603514
1778457000	0.1475	0.0043	3.00	0.1433	0.1483	0.1416	84186
1778370600	0.1432	-0.006	-4.02	0.1502	0.1561	0.1432	393467
1778284200	0.1492	0.0334	28.84	0.1159	0.1827	0.1155	1846645
1778197800	0.1158	-0.0028	-2.36	0.1186	0.1189	0.1114	192009
1778111400	0.1186	-0.0044	-3.58	0.123	0.1312	0.1149	358205
1778025000	0.123	-0.0017	-1.36	0.1247	0.125	0.1178	255999
1777938600	0.1247	-0.0206	-14.18	0.1444	0.1525	0.1215	304486
1777852200	0.1453	-0.012	-7.63	0.1543	0.1717	0.1243	1725326
1777765800	0.1573	0.057	56.83	0.0999	0.1852	0.0972	3121175
1777679400	0.1003	-0.0047	-4.48	0.1032	0.1106	0.0985	375763
1777593000	0.105	0.0137	15.01	0.0913	0.1395	0.0854	1973514
1777506600	0.0913	-0.0014	-1.51	0.0926	0.0995	0.0899	237523
1777420200	0.0927	0.0032	3.58	0.0887	0.0962	0.0887	103259
1777333800	0.0895	-0.0009	-1.00	0.0915	0.0965	0.0851	147776
1777247400	0.0904	-0.001	-1.09	0.0914	0.0917	0.0885	94109
1777161000	0.0914	-0.0017	-1.83	0.0946	0.0977	0.0894	429788
1777074600	0.0931	-0.0359	-27.83	0.1314	0.1399	0.0851	3191493
1776988200	0.129	0.0446	52.84	0.0844	0.1884	0.0826	3729345
1776901800	0.0844	0.0093	12.38	0.0751	0.088	0.0734	245636
1776815400	0.0751	-0.0002	-0.27	0.075	0.0756	0.075	17372
1776729000	0.0753	0.0062	8.97	0.0691	0.0813	0.069	136592
1776642600	0.0691	-0.0002	-0.29	0.0693	0.0699	0.0686	53487
1776556200	0.0693	-0.0058	-7.72	0.0749	0.0751	0.069	43055
1776469800	0.0751	-0.0035	-4.45	0.0786	0.0796	0.0747	157089
1776383400	0.0786	0.013	19.82	0.0659	0.0791	0.065	746180
1776297000	0.0656	0.0012	1.86	0.0641	0.0664	0.0619	147160
1776210600	0.0644	-0.0015	-2.28	0.0637	0.082	0.0622	623685
1776124200	0.0659	-0.0002	-0.30	0.0661	0.0682	0.0579	162359
1776037800	0.0661	-0.0019	-2.79	0.0677	0.0715	0.0637	106956
1775951400	0.068	-0.0082	-10.76	0.0747	0.0754	0.0657	177047
1775865000	0.0762	0.0048	6.72	0.0731	0.0762	0.0637	1032256
1775778600	0.0714	-0.031	-30.27	0.1039	0.12	0.0704	3338289
1775692200	0.1024	0.0395	62.80	0.0636	0.1174	0.0626	6145698
1775605800	0.0629	0.005	8.64	0.0579	0.0629	0.0568	54575
1775519400	0.0579	-0.0041	-6.61	0.062	0.0625	0.0579	35099
1775433000	0.062	-0.0043	-6.49	0.0663	0.0674	0.0619	55427
1775346600	0.0663	0.0067	11.24	0.0596	0.0721	0.0596	372994
1775260200	0.0596	0.002	3.47	0.0576	0.0598	0.0576	10874
1775173800	0.0576	-0.0019	-3.19	0.0595	0.0605	0.0563	59659
1775087400	0.0595	0.0033	5.87	0.0562	0.06	0.0561	38157
1775001000	0.0562	-0.0043	-7.11	0.0605	0.0635	0.0559	187766
1774914600	0.0605	-0.0065	-9.70	0.067	0.0677	0.0593	75453
1774828200	0.067	-0.0015	-2.19	0.0685	0.0685	0.067	18980
1774741800	0.0685	0.0002	0.29	0.0683	0.0692	0.0674	17376
1774655400	0.0683	-0.0051	-6.95	0.0733	0.0733	0.0676	37214
1774569000	0.0734	-0.0097	-11.67	0.0831	0.0831	0.0722	34430
1774482600	0.0831	0.0025	3.10	0.0818	0.0854	0.0817	31178
1774396200	0.0806	0.0035	4.54	0.0772	0.0806	0.0749	21988