RentibleRNB

US$ 0.040513

-0.000217

(

-0.53%

)

공식 링크

웹사이트

소스 코드

정보

순위 2223

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.035802

교환

BTRX

매도

US$ 0.064067

마지막 거래 시간

00:56:00

볼륨(24시간)

$ 0

마지막 거래 규모

31.69

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 141,794

창세기 날짜

29/04/2021

일 범위 0.040406-0.040956

52주 범위 0.021359-0.046879

순환 공급량 10,000,000 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		RNB/BTC	https://bittrex.com/Market/Index?MarketName=BTC-RNB	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-RNB	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RNB/ETH	https://v2.info.uniswap.org/token/0x2a039b1d9bbdccbb91be28691b730ca893e5e743	ETH	2	https://v2.info.uniswap.org/token/0x2a039b1d9bbdccbb91be28691b730ca893e5e743	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.03632804	0.00418462	11.5189809304	0.03579322	0.04122636	0	CX
4	0.0362695	0.00424316	11.6989757234	0.03223593	0.04122636	0	CX
12	0.04399974	-0.00348708	-7.92522864908	0.03223593	0.0456998	0	CX
26	0.02865124	0.01186142	41.3993251252	0.02842294	0.0468786	0	CX
52	0.02772839	0.01278427	46.10534546	0.02135896	0.0468786	0	CX
156	0.20227475	-0.16176209	-79.9714694988	0.00036891	0.21030432	377.62220493	CX
260	0	0	0	0	7.7838163	597.64891941	CX

Rentible aims to advance the move towards a decentralized sharing economy by bringing nextGen-Proptech to the masses.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745625000	0.04075028	0.00034297	0.85	0.04038629	0.04122636	0.03996051
1745538600	0.04040731	0.00450316	12.54	0.03669969	0.04041501	0.03579322
1745452200	0.03590415	0	0.00	0.03669969	0.03692498	0.03579322
1745365800	0.03590415	-0.001625	-4.33	0.03669969	0.03692498	0.03579322
1745279400	0.03752928	0.00094134	2.57	0.03665638	0.0380818	0.03665034
1745193000	0.03658794	-2.0E-5	-0.05	0.03657479	0.03668204	0.03611848
1745106600	0.03660801	0.00028631	0.79	0.03632804	0.0367583	0.03629667
1745020200	0.0363217	-0.000178	-0.49	0.03651616	0.03657712	0.03626864
1744933800	0.03649999	0.00030446	0.84	0.03613851	0.03675372	0.03603985
1744847400	0.03619553	0.00023246	0.65	0.03597781	0.03675289	0.03575323
1744761000	0.03596307	-0.00037	-1.02	0.03636203	0.03718357	0.03595271
1744674600	0.03633281	0.00041339	1.15	0.03598909	0.03689265	0.03598909
1744588200	0.03591942	-0.000778	-2.12	0.03669969	0.03692498	0.03573093
1744501800	0.03669776	0.00085008	2.37	0.03586623	0.03689962	0.03560382
1744415400	0.03584768	0.00159221	4.65	0.03417425	0.0362262	0.03397431
1744329000	0.03425547	-0.001306	-3.67	0.03548538	0.03549858	0.03375642
1744242600	0.03556118	-0.000178	-0.50	0.03577204	0.03641089	0.03223593
1744156200	0.03573912	0	0.00	0.03577204	0.03641089	0.03511254
1744069800	0.03573912	0	0.00	0	0	0
1743983400	0.03573912	0	0.00	0	0	0
1743897000	0.03573912	-0.000314	-0.87	0.03577204	0.03641089	0.03511254
1743810600	0.03605291	0.00025303	0.71	0.03577204	0.03641089	0.03511254
1743724200	0.03579988	0.00028565	0.80	0.03546633	0.03603012	0.03493014
1743637800	0.03551423	-0.001106	-3.02	0.0366246	0.03794815	0.03539683
1743551400	0.03661981	0.00117313	3.31	0.0354968	0.03676131	0.03544045
1743465000	0.03544668	6.4E-5	0.18	0.03736192	0.03773836	0.03497704
1743378600	0.03538282	-9.1E-5	-0.26	0.03551347	0.03590857	0.0350705
1743292200	0.03547404	-0.000785	-2.16	0.0362695	0.03636235	0.0351285
1743205800	0.03625933	-0.001208	-3.22	0.03746759	0.03762308	0.0359416
1743119400	0.03746695	0.00010867	0.29	0.03736192	0.03773836	0.03693112
1743033000	0.03735828	-0.000226	-0.60	0.03756477	0.03796787	0.03693743
1742946600	0.03758392	6.3E-5	0.17	0.03763229	0.03806997	0.03713857
1742860200	0.03752114	0.000673	1.83	0.03696079	0.03815528	0.03679895
1742773800	0.03684814	0.00082	2.28	0.03609187	0.03691378	0.03609187
1742687400	0.03602814	-0.00012	-0.33	0.03613212	0.03632452	0.0359907
1742601000	0.03614825	-5.4E-5	-0.15	0.03617644	0.03645374	0.03577584
1742514600	0.03620265	-0.001149	-3.08	0.03747062	0.03760088	0.03596045
1742428200	0.03735177	0.00180098	5.07	0.03555335	0.03741	0.03551886
1742341800	0.03555079	-0.000618	-1.71	0.03614509	0.03614509	0.0349148
1742255400	0.03616838	0.00065159	1.83	0.03626904	0.03640082	0.0354449
1742169000	0.03551679	-0.000773	-2.13	0.03626904	0.0364921	0.03526821
1742082600	0.03628987	0.000162	0.45	0.03614055	0.03641687	0.03598521
1741996200	0.03612787	0.0012575	3.61	0.03484602	0.03664981	0.03476774
1741909800	0.03487037	-0.001115	-3.10	0.03601583	0.03624949	0.03436434
1741823400	0.03598549	0.00044067	1.24	0.03562545	0.03627959	0.03471185
1741737000	0.03554482	0.00162	4.78	0.03374368	0.03588096	0.03305284
1741650600	0.03392482	-0.000674	-1.95	0.03699314	0.03784	0.03333279
1741564200	0.03459856	-0.00243	-6.56	0.03704644	0.03716639	0.034443
1741477800	0.037029	-0.000234	-0.63	0.03728084	0.03734566	0.03667764
1741391400	0.03726266	-0.00145	-3.75	0.03699314	0.03917158	0.03553607
1741305000	0.03871225	-0.000329	-0.84	0.03904236	0.03989586	0.03778671
1741218600	0.03904092	0.00148066	3.94	0.03750782	0.03911964	0.03716724
1741132200	0.03756026	0.00042411	1.14	0.03699314	0.03822568	0.03513577
1741045800	0.03713615	-0.003379	-8.34	0.03932013	0.04025277	0.03658034
1740959400	0.04051549	0.00362188	9.82	0.03702574	0.04087737	0.03655402
1740873000	0.03689361	0.00057622	1.59	0.0362103	0.03719945	0.03604986
1740786600	0.03631739	-6.5E-5	-0.18	0.0364167	0.03658685	0.03367409
1740700200	0.03638251	0.00031445	0.87	0.03623745	0.03733774	0.03553487
1740613800	0.03606806	-0.002097	-5.49	0.03811186	0.03838064	0.03533401
1740527400	0.03816468	-0.001345	-3.40	0.03932013	0.03977834	0.0369796
1740441000	0.03950972	-0.001772	-4.29	0.04152639	0.04156322	0.03938109
1740354600	0.04128202	-0.000259	-0.62	0.04152639	0.04156322	0.0409652
1740268200	0.04154114	0.00021021	0.51	0.04127141	0.04165451	0.04118245
1740181800	0.04133093	-0.000988	-2.33	0.04227736	0.04277624	0.04078832
1740095400	0.04231934	0.00079084	1.90	0.04155111	0.04245917	0.04147541
1740009000	0.0415285	0.00050599	1.23	0.04109672	0.0416341	0.0408613
1739922600	0.04102251	-0.000159	-0.39	0.04122137	0.04152386	0.04015955
1739836200	0.04118157	-0.000162	-0.39	0.04152762	0.04307258	0.04094645
1739749800	0.04134317	-0.00062	-1.48	0.04198892	0.04202663	0.04132005
1739663400	0.0419628	7.9E-5	0.19	0.04190777	0.04211321	0.04182722
1739577000	0.04188369	0.00035159	0.85	0.04157831	0.0425135	0.04141845
1739490600	0.0415321	-0.000463	-1.10	0.04209354	0.04217115	0.04097235
1739404200	0.04199489	0.00080093	1.94	0.04117247	0.04218167	0.04048262
1739317800	0.04119396	-0.000681	-1.63	0.04192354	0.04235499	0.04079704
1739231400	0.04187544	0.00043782	1.06	0.04152762	0.04307258	0.041472
1739145000	0.04143762	-0.000101	-0.24	0.04149471	0.04184597	0.04075019
1739058600	0.04153891	3.5E-5	0.08	0.04151465	0.04165709	0.04115469
1738972200	0.0415038	2.3E-5	0.06	0.04152762	0.04307258	0.04116088
1738885800	0.04148101	-3.7E-5	-0.09	0.0415471	0.04263619	0.04118274
1738799400	0.04151754	-0.000623	-1.48	0.0420582	0.04260342	0.04136166
1738713000	0.04214089	-0.001574	-3.60	0.04366551	0.04375471	0.041409
1738626600	0.04371498	0.00173934	4.14	0.0456543	0.0456998	0.04045787
1738540200	0.04197564	-0.001339	-3.09	0.04323341	0.04361997	0.04138863
1738453800	0.04331462	-0.000685	-1.56	0.04399974	0.0441785	0.04311982
1738367400	0.0439998	-0.001152	-2.55	0.04505564	0.04554269	0.0436727
1738281000	0.04515145	0.0005045	1.13	0.04460715	0.04574423	0.04446336
1738194600	0.04464695	0.00115915	2.67	0.0435731	0.04507075	0.04356717
1738108200	0.0434878	-0.000281	-0.64	0.0440126	0.04452064	0.04310547
1738021800	0.04376881	-0.000515	-1.16	0.0456543	0.0456998	0.04206468
1737935400	0.04428404	-0.000816	-1.81	0.04503423	0.04530375	0.04418603
1737849000	0.04510042	6.1E-5	0.14	0.04503263	0.04526726	0.04479139