ROPEROPE

US$ 0.735476

0.00951

(

1.31%

)

공식 링크

웹사이트

정보

순위 2626

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

09:53:35

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1.40

완전히 희석된 시가총액

US$ 20,593

창세기 날짜

22/09/2020

일 범위 0.714-0.748935

52주 범위 0.57787-1.74

순환 공급량 28,000 / 28,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00041009	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745539321	$ROPE/ETH	https://analytics.sushi.com/tokens/0x9d47894f8becb68b9cf3428d256311affe8b068b	ETH	1	https://analytics.sushi.com/tokens/0x9d47894f8becb68b9cf3428d256311affe8b068b	0	22 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.64952924	0.08594667	13.2321479476	0.64254951	0.78925511	0	CX
4	0.82074182	-0.08526591	-10.3888833153	0.57787012	0.82624113	0	CX
12	1.33385463	-0.59837872	-44.8608646356	0.57787012	1.40933989	0	CX
26	1.03989391	-0.304418	-29.2739477626	0.57787012	1.68341945	0	CX
52	1.37209064	-0.63661473	-46.3974253188	0.57787012	1.73841277	0.00039406	CX
156	2.24025956	-1.50478365	-67.1700581874	0.57787012	13.04339714	0.02795497	CX
260	0	0	0	0	26.97313482	0.07005748	CX

ROPE token is used to facilitate purchases where fiat is not available or accessible and is used for loyalty programs.

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Huma Surpasses $4 Billion in Transactions Just Two Weeks After Launching 2.0 on Solana

San Francisco, California, April 25th, 2025, ChainwireHuma Finance, the first PayFi network, has surpassed $4 billion in Total Transaction Volume...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745538600	0.72592081	-0.059102	-7.53	0.74779911	0.78925511	0.71650514
1745452200	0.78502298	0	0.00	0.74779911	0.78925511	0.74675748
1745365800	0.78502298	0.13937319	21.59	0.74779911	0.78925511	0.74675748
1745279400	0.64564979	-0.004454	-0.69	0.65308472	0.67900651	0.64302932
1745193000	0.65010337	-0.012491	-1.89	0.66131933	0.66378807	0.64254951
1745106600	0.66259471	0.01044499	1.60	0.6516043	0.66499374	0.65030841
1745020200	0.65214972	0.0031823	0.49	0.64952924	0.656144	0.64557598
1744933800	0.64896742	0.00144352	0.22	0.64831948	0.66226254	0.64155709
1744847400	0.6475239	-0.003617	-0.56	0.64938981	0.66040073	0.63223575
1744761000	0.6511409	-0.012651	-1.91	0.66569089	0.68051974	0.65081693
1744674600	0.66379217	0.01086328	1.66	0.65469638	0.69221141	0.65469638
1744588200	0.65292889	-0.022292	-3.30	0.67442991	0.67547974	0.64302522
1744501800	0.67522138	0.03224127	5.01	0.64272585	0.68329195	0.63426569
1744415400	0.64298011	0.01669067	2.67	0.62444404	0.65118601	0.61759554
1744329000	0.62628944	-0.055703	-8.17	0.68468626	0.68468626	0.60644519
1744242600	0.68199197	-0.103031	-13.12	0.74779911	0.78925511	0.57787012
1744156200	0.78502298	0	0.00	0.74779911	0.78925511	0.74675748
1744069800	0.78502298	0	0.00	0	0	0
1743983400	0.78502298	0	0.00	0	0	0
1743897000	0.78502298	0.04225567	5.69	0.74779911	0.78925511	0.74675748
1743810600	0.74276731	-0.003211	-0.43	0.74583478	0.75211326	0.72391547
1743724200	0.74597831	0.00830022	1.13	0.73490998	0.75547599	0.71978176
1743637800	0.73767809	-0.044942	-5.74	0.78213184	0.79621434	0.73105514
1743551400	0.78261985	0.03492326	4.67	0.74779911	0.78925511	0.74675748
1743465000	0.74769659	0.00826332	1.12	0.82074182	0.82624113	0.72936556
1743378600	0.73943327	-0.008559	-1.14	0.74898427	0.75705484	0.72854128
1743292200	0.74799185	-0.029785	-3.83	0.7773584	0.78396085	0.73996229
1743205800	0.77777669	-0.042871	-5.22	0.82074182	0.82624113	0.76477684
1743119400	0.8206475	-0.001817	-0.22	0.82390771	0.83535333	0.81572232
1743033000	0.8224642	-0.02527	-2.98	0.84671692	0.85202758	0.81301982
1742946600	0.84773394	-0.00155	-0.18	0.85327836	0.85905243	0.8370798
1742860200	0.84928408	0.03151541	3.85	0.82023331	0.86193536	0.81187977
1742773800	0.81776867	0.00661065	0.81	0.81211763	0.82826697	0.81194949
1742687400	0.81115802	0.00504821	0.63	0.80611391	0.82191878	0.80611391
1742601000	0.80610981	-0.005073	-0.63	0.81409836	0.81804343	0.79499637
1742514600	0.81118262	-0.034661	-4.10	0.84396522	0.84722133	0.80112721
1742428200	0.84584343	0.05527603	6.99	0.79327809	0.84814813	0.79065352
1742341800	0.7905674	-0.00132	-0.17	0.79037875	0.79319607	0.76838563
1742255400	0.79188789	0.01841305	2.38	0.78725387	0.80099188	0.75996238
1742169000	0.77347484	-0.021743	-2.73	0.7942254	0.79587396	0.76352196
1742082600	0.79521782	0.01056392	1.35	0.78444065	0.80109031	0.7810328
1741996200	0.7846539	0.02034047	2.66	0.7641699	0.79746511	0.7636942
1741909800	0.76431343	-0.017269	-2.21	0.78299713	0.7851337	0.74792624
1741823400	0.78158232	-0.006352	-0.81	0.78725387	0.80099188	0.75210095
1741737000	0.78793462	0.01623957	2.10	0.76265667	0.80420699	0.72714288
1741650600	0.77169505	-0.05225	-6.34	1.09617467	1.11526025	0.74283702
1741564200	0.82394462	-0.075768	-8.42	0.90228001	0.90595032	0.8183633
1741477800	0.89971285	0.02332182	2.66	0.87633362	0.91485337	0.86370695
1741391400	0.87639103	-0.027214	-3.01	1.09617467	1.11526025	0.8671148
1741305000	0.9036046	-0.018589	-2.02	0.91914701	0.95131037	0.89397979
1741218600	0.92219398	0.03205263	3.60	0.88813191	0.9304655	0.88381366
1741132200	0.89014135	0.00653273	0.74	0.87903611	0.91028907	0.82515849
1741045800	0.88360862	-0.148166	-14.36	1.09617467	1.11526025	0.86049594
1740959400	1.03177413	0.13	13.92	0.90818121	1.04553265	0.89304889
1740873000	0.90566736	-0.010531	-1.15	0.91509943	0.93427523	0.87981528
1740786600	0.91619847	-0.028026	-2.97	0.94585208	0.94698392	0.85272474
1740700200	0.94422402	-0.011019	-1.15	0.96023803	0.97502998	0.91743284
1740613800	0.95524314	-0.069076	-6.74	1.02268654	1.02590574	0.92813209
1740527400	1.0243187	-0.01	-0.73	1.03179054	1.03684695	0.96219416
1740441000	1.03180284	-0.12	-10.75	1.09617467	1.12199803	1.02397422
1740354600	1.15606011	0.02	1.91	1.13375531	1.16454897	1.12634089
1740268200	1.13439095	0.04	3.97	1.09135611	1.14620155	1.08900219
1740181800	1.09112646	-0.03	-2.97	1.12303556	1.16543067	1.07368123
1740095400	1.12452009	0.01	1.00	1.11388645	1.13501839	1.11100352
1740009000	1.11333283	0.02	1.86	1.09492389	1.1218545	1.08930566
1739922600	1.09298827	-0.03	-2.75	1.12495478	1.12781311	1.06907592
1739836200	1.12387625	0.03	3.01	1.09617467	1.16767386	1.09294726
1739749800	1.09103624	-0.01	-1.12	1.10472914	1.11770029	1.08941228
1739663400	1.10335534	-0.01	-1.30	1.11794224	1.12329392	1.09793395
1739577000	1.11790944	0.02	1.85	1.09617467	1.14340883	1.09294726
1739490600	1.09758948	-0.02	-2.14	1.12164946	1.13020393	1.07175791
1739404200	1.12164536	0.05	5.01	1.06968285	1.14467601	1.04955974
1739317800	1.06812451	-0.02	-2.04	1.0927053	1.11713026	1.05972587
1739231400	1.09038009	0.01	1.07	1.35211594	1.39949363	1.07863512
1739145000	1.07881966	-0	-0.25	1.07915183	1.09974655	1.04111598
1739058600	1.08155906	0.01	0.48	1.07570297	1.09188512	1.06210439
1738972200	1.07644114	-0.02	-2.01	1.10550421	1.14753434	1.05313572
1738885800	1.09854499	-0.04	-3.88	1.14407318	1.17108171	1.09367312
1738799400	1.14291262	0.03	2.42	1.11884034	1.15760615	1.11298015
1738713000	1.11586719	-0.07	-5.58	1.18247811	1.18530363	1.08132531
1738626600	1.18183427	0.02	1.29	1.35211594	1.39949363	1.03995543
1738540200	1.16674295	-0.12	-9.01	1.28029277	1.29607714	1.13115534
1738453800	1.28231862	-0.07	-4.90	1.35361687	1.3647016	1.27277582
1738367400	1.34842102	0.01	1.09	1.33385463	1.40933989	1.3182343
1738281000	1.33388333	0.06	4.31	1.27544551	1.34628036	1.26836736
1738194600	1.27880005	0.02	1.54	1.26736674	1.29875092	1.25544132
1738108200	1.25941099	-0.04	-3.03	1.3123208	1.32087938	1.24738305
1738021800	1.29881244	-0.03	-2.16	1.35211594	1.39949363	1.24502093
1737935400	1.32745722	-0.04	-2.59	1.35888242	1.37773426	1.32745722
1737849000	1.36273727	0	0.33	1.35754963	1.37350623	1.34247062