ROLLROLL

US$ 0.09483

0.00441

(

4.88%

)

공식 링크

웹사이트

정보

순위 1265

base

Categories:

매수

US$ 0.09483

교환

KRAKEN

매도

US$ 0.09535

마지막 거래 시간

23:30:27

볼륨(24시간)

$ 7,499

마지막 거래 규모

80.49

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.09483

완전히 희석된 시가총액

US$ 94,830,000

창세기 날짜

일 범위 0.08639-0.10361

52주 범위 0.02116-0.25865

순환 공급량 1,000,000,000 / 1,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Kraken	55611.76056	0.087505	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 4,866.00	ROLL/USD	/crypto/ROLL-ROLL	1	/crypto/ROLL-ROLL	96.9542913612	19 시간s 전
Kraken	1746.98012	0.077655	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 135.00	ROLL/EUR	/crypto/ROLL-ROLL	2	/crypto/ROLL-ROLL	3.0457086388	19 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.03595	0.05888	163.783031989	0.03567	0.16499	531855.181629	CX
4	0.0278	0.06703	241.115107914	0.02116	0.16499	371898.766177	CX
12	0.07452	0.02031	27.2544283414	0.02116	0.16499	201427.702607	CX
26	0.09673	-0.0019	-1.96423033185	0.02116	0.25865	267559.364738	CX
52	0.09673	-0.0019	-1.96423033185	0.02116	0.25865	267559.364738	CX
156	0.09673	-0.0019	-1.96423033185	0.02116	0.25865	267559.364738	CX
260	0.09673	-0.0019	-1.96423033185	0.02116	0.25865	267559.364738	CX

RollX is a Base-native, decentralized trading platform built to deliver centralized-exchange performance while preserving the core principles of DeFi: transparency, self-custody, and composability. Designed as a unified liquidity and risk engine for the onchain economy, RollX integrates spot trading... RollX is a Base-native, decentralized trading platform built to deliver centralized-exchange performance while preserving the core principles of DeFi: transparency, self-custody, and composability. Designed as a unified liquidity and risk engine for the onchain economy, RollX integrates spot trading, perpetual futures, collateral management, and risk controls into a single, coherent architecture—solving the structural challenge of transforming asset issuance into deep, efficiently priced, and professionally executed markets. At its core, RollX aims to become the onchain equivalent of a high-performance global exchange. The platform is evolving from a permissionless, oracle-based perpetual system into a Hyperliquid-style central limit order book (CLOB) architecture on Base, capable of near-CEX latency and throughput. By leveraging advanced infrastructure such as trusted execution environments (TEEs), RollX enables high-speed matching and risk management while maintaining non-custodial user guarantees. The ROLL token is the native utility and governance asset of the RollX ecosystem. It is designed to align traders, liquidity providers, and long-term stakeholders around the growth of onchain markets. ROLL plays a central role in protocol governance, incentive alignment, and ecosystem expansion, with utility tied to trading activity, liquidity provisioning, and future protocol features. As RollX scales, ROLL is intended to become the coordination layer that underpins liquidity, usage, and long-term value creation across the platform. RollX is built for the next phase of onchain finance: a world where not only crypto assets, but also real-world assets, synthetic exposures, and novel onchain markets can be traded with institutional-grade execution. By anchoring itself in the Base ecosystem and focusing on performance, capital efficiency, and composability, RollX seeks to become a foundational piece of infrastructure for the “perpification” of onchain assets and the broader evolution of decentralized markets. Show More

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1780444200	0.09164	-0.01949	-17.54	0.11113	0.12884	0.08998	152273
1780357800	0.11113	0.0064	6.11	0.10568	0.12574	0.09914	175852
1780271400	0.10473	-0.04867	-31.73	0.14576	0.16087	0.1026	374880
1780185000	0.1534	0.0608	65.66	0.09223	0.16499	0.083	1190521
1780098600	0.0926	-0.00264	-2.77	0.09669	0.10454	0.08529	255375
1780012200	0.09524	0.01864	24.33	0.0766	0.10782	0.06	1105390
1779925800	0.0766	0.04065	113.07	0.03595	0.08966	0.03567	468692
1779839400	0.03595	-0.00601	-14.32	0.04165	0.04321	0.0354	303056
1779753000	0.04196	-0.01024	-19.62	0.05216	0.05216	0.04118	391464
1779666600	0.0522	-0.00082	-1.55	0.05286	0.05845	0.04599	127784
1779580200	0.05302	-0.01083	-16.96	0.06487	0.06875	0.05186	316222
1779493800	0.06385	-0.01738	-21.40	0.0761	0.08503	0.05674	397798
1779407400	0.08123	7.0E-5	0.09	0.08123	0.08123	0.07579	34515
1779321000	0.08116	0.03161	63.79	0.04955	0.11999	0.04955	1865933
1779234600	0.04955	-0.00068	-1.35	0.04955	0.04955	0.04955	0
1779148200	0.05023	0.02697	115.95	0.02162	0.1	0.02116	1981054
1779061800	0.02326	0	0.00	0.02326	0.02342	0.02162	23614
1778975400	0.02326	-0.00124	-5.06	0.0245	0.02451	0.02212	55429
1778889000	0.0245	0.00057	2.38	0.02393	0.0274	0.02211	47789
1778802600	0.02393	-0.00206	-7.93	0.02599	0.02678	0.02314	136308
1778716200	0.02599	-0.00196	-7.01	0.02795	0.02795	0.02523	20916
1778629800	0.02795	-0.00126	-4.31	0.02921	0.03116	0.02567	90562
1778543400	0.02921	-0.00036	-1.22	0.02957	0.03032	0.02871	30962
1778457000	0.02957	-0.00189	-6.01	0.03146	0.03193	0.02503	95246
1778370600	0.03146	0.00196	6.64	0.03086	0.03373	0.02937	45559
1778284200	0.0295	0.0011	3.87	0.03104	0.03302	0.02598	409793
1778197800	0.0284	-0.00156	-5.21	0.02996	0.03316	0.02749	164358
1778111400	0.02996	0.00216	7.77	0.0278	0.03289	0.02739	151807
1778025000	0.0278	-0.0003	-1.07	0.0281	0.02934	0.02714	66424
1777938600	0.0281	-0.00021	-0.74	0.02831	0.03177	0.02602	308769
1777852200	0.02831	-0.00168	-5.60	0.02999	0.03163	0.02748	38282
1777765800	0.02999	0.00023	0.77	0.02975	0.03002	0.02975	156143
1777679400	0.02976	-0.00183	-5.79	0.03159	0.034	0.0291	197351
1777593000	0.03159	-0.00636	-16.76	0.03924	0.04681	0.02821	694529
1777506600	0.03795	0.01077	39.62	0.02689	0.04582	0.02561	508312
1777420200	0.02718	-0.00138	-4.83	0.02856	0.03276	0.02513	163319
1777333800	0.02856	-0.00141	-4.70	0.02997	0.03766	0.02849	81776
1777247400	0.02997	-0.00203	-6.34	0.032	0.03284	0.02993	83481
1777161000	0.032	-0.00744	-18.86	0.03946	0.04327	0.03157	147841
1777074600	0.03944	-0.02704	-40.67	0.06648	0.06648	0.03561	296294
1776988200	0.06648	0.00022	0.33	0.06626	0.06648	0.06626	1397
1776901800	0.06626	-0.00081	-1.21	0.06645	0.06707	0.06623	2083
1776815400	0.06707	0.00017	0.25	0.0669	0.06707	0.06635	1015
1776729000	0.0669	-0.00041	-0.61	0.06731	0.06788	0.0669	898
1776642600	0.06731	0.00021	0.31	0.0671	0.06807	0.06709	1849
1776556200	0.0671	-0.00122	-1.79	0.06832	0.06832	0.0671	1062
1776469800	0.06832	0.00139	2.08	0.06693	0.06833	0.06693	3170
1776383400	0.06693	-0.00016	-0.24	0.06709	0.06825	0.06669	4366
1776297000	0.06709	-0.00083	-1.22	0.06818	0.06873	0.06709	12699
1776210600	0.06792	0.00017	0.25	0.06792	0.06856	0.06737	3476
1776124200	0.06775	-0.00045	-0.66	0.0682	0.06856	0.06775	1332
1776037800	0.0682	-0.00144	-2.07	0.06964	0.06964	0.0682	1278
1775951400	0.06964	-0.00114	-1.61	0.07078	0.07119	0.06915	4134
1775865000	0.07078	0.00081	1.16	0.06997	0.07621	0.06898	93542
1775778600	0.06997	0.00064	0.92	0.06933	0.07724	0.06848	45480
1775692200	0.06933	8.0E-5	0.12	0.06925	0.07552	0.06849	54047
1775605800	0.06925	-0.00128	-1.81	0.07053	0.07053	0.06925	4757
1775519400	0.07053	-0.00079	-1.11	0.07132	0.07378	0.0701	51863
1775433000	0.07132	-0.00126	-1.74	0.07258	0.07337	0.07129	30812
1775346600	0.07258	-0.0019	-2.55	0.07448	0.07448	0.07258	801
1775260200	0.07448	0.00073	0.99	0.07375	0.08132	0.07375	47244
1775173800	0.07375	-0.00014	-0.19	0.07389	0.07606	0.07309	25832
1775087400	0.07389	0.00086	1.18	0.07303	0.07703	0.07284	28942
1775001000	0.07303	-0.0012	-1.62	0.07423	0.07797	0.0724	184774
1774914600	0.07423	-0.00312	-4.03	0.07735	0.07735	0.07393	24009
1774828200	0.07735	-0.0015	-1.90	0.07885	0.0853	0.07703	166700
1774741800	0.07885	4.0E-5	0.05	0.07881	0.08764	0.07711	448844
1774655400	0.07881	0.00209	2.72	0.07672	0.08768	0.0767	1099794
1774569000	0.07672	-0.00616	-7.43	0.08288	0.08659	0.07672	588637
1774482600	0.08288	-0.00077	-0.92	0.08365	0.08807	0.07978	186214
1774396200	0.08365	0.00176	2.15	0.08189	0.08794	0.08078	98736
1774309800	0.08189	-0.00021	-0.26	0.0821	0.08693	0.08086	37763
1774223400	0.0821	0.00067	0.82	0.08143	0.08477	0.07909	24784
1774137000	0.08143	0.00029	0.36	0.08114	0.08413	0.07608	13915
1774050600	0.08114	0.00099	1.24	0.08015	0.08114	0.08014	8258
1773964200	0.08015	0.00369	4.83	0.07646	0.08379	0.07619	104515
1773877800	0.07646	0.00026	0.34	0.0762	0.07646	0.07619	26436
1773791400	0.0762	0	0.00	0.0762	0.07655	0.07619	15495
1773705000	0.0762	1.0E-5	0.01	0.07619	0.07646	0.07619	32912
1773618600	0.07619	0	0.00	0.07619	0.07633	0.07619	43038
1773532200	0.07619	-0.00242	-3.08	0.07859	0.08192	0.07619	30745
1773445800	0.07861	0.00454	6.13	0.07407	0.07861	0.07347	110644
1773359400	0.07407	6.0E-5	0.08	0.07401	0.075	0.0736	2378
1773273000	0.07401	-0.00051	-0.68	0.07452	0.0775	0.07311	93542
1773186600	0.07452	-0.00515	-6.46	0.07967	0.07989	0.07356	610375
1773100200	0.07967	-0.00224	-2.73	0.08191	0.08999	0.0745	347121
1773013800	0.08191	0.00507	6.60	0.07607	0.08195	0.07489	61150
1772927400	0.07684	-0.00711	-8.47	0.08395	0.08406	0.07614	171840
1772841000	0.08395	-0.00686	-7.55	0.09081	0.09081	0.08395	216579
1772754600	0.09081	-0.00057	-0.62	0.09073	0.09484	0.08834	70613
1772668200	0.09138	-0.00101	-1.09	0.09239	0.10423	0.08838	35101
1772581800	0.09239	0.00022	0.24	0.09217	0.10064	0.08811	39601