RAZORRAZOR

US$ 0.014928

0.000151

(

1.02%

)

공식 링크

웹사이트

소스 코드

정보

순위 1602

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

GATE

매도

US$ 0.00000000

마지막 거래 시간

19:35:05

볼륨(24시간)

$ 0

마지막 거래 규모

3,025.02

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.001757

완전히 희석된 시가총액

US$ 14,927,600

창세기 날짜

19/01/2021

일 범위 0.014796-0.014999

52주 범위 0.00000000-0.00000000

순환 공급량 561,193,496 / 1,000,000,000

56.12%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
7.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745625739	RAZOR/ETH	https://gate.io/trade/RAZOR_ETH	ETH	1	https://gate.io/trade/RAZOR_ETH	3 시간s 전
0.0426	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1745625737	RAZOR/USDT	https://www.lbank.info/exchange/razor/usdt	USDT	2	https://www.lbank.info/exchange/razor/usdt	3 시간s 전
0.000821	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1745625739	RAZOR/USDT	https://gate.io/trade/RAZOR_USDT	USDT	3	https://gate.io/trade/RAZOR_USDT	3 시간s 전
1.37E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745625721	RAZOR/ETH	https://analytics.sushi.com/tokens/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd	ETH	4	https://analytics.sushi.com/tokens/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd	3 시간s 전
8.27E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745625723	RAZOR/ETH	https://info.uniswap.org/#/tokens/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd	ETH	5	https://info.uniswap.org/#/tokens/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd	3 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RAZOR/ETH	https://v2.info.uniswap.org/token/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd	ETH	6	https://v2.info.uniswap.org/token/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Razor Network is a decentralized oracle providing data to the smart contracts using a network of stakers. It uses a native utility token called RAZOR.

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Huma Surpasses $4 Billion in Transactions Just Two Weeks After Launching 2.0 on Solana

San Francisco, California, April 25th, 2025, ChainwireHuma Finance, the first PayFi network, has surpassed $4 billion in Total Transaction Volume...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745625000	0.01478948	0.00015034	1.03	0.01464005	0.01510325	0.01439873	0
1745538600	0.01463914	-0.001192	-7.53	0.01508034	0.01591635	0.01444926	88603
1745452200	0.01583101	0	0.00	0.01508034	0.01591635	0.01505933	0
1745365800	0.01583101	0.00281064	21.59	0.01508034	0.01591635	0.01505933	0
1745279400	0.01302037	-9.0E-5	-0.69	0.0131703	0.01369305	0.01296752	0
1745193000	0.01311018	-0.000252	-1.89	0.01333636	0.01338615	0.01295784	0
1745106600	0.01336208	0.00021063	1.60	0.01314045	0.01341046	0.01311431	0
1745020200	0.01315145	6.4E-5	0.49	0.0130986	0.013232	0.01301888	0
1744933800	0.01308727	2.9E-5	0.22	0.0130742	0.01335538	0.01293783	0
1744847400	0.01305816	-7.3E-5	-0.56	0.01309579	0.01331784	0.01274985	0
1744761000	0.0131311	-0.000255	-1.90	0.01342452	0.01372356	0.01312457	0
1744674600	0.01338623	0.00021907	1.66	0.0132028	0.01395934	0.0132028	0
1744588200	0.01316716	-0.00045	-3.30	0.01360075	0.01362193	0.01296744	0
1744501800	0.01361672	0.00065019	5.01	0.0129614	0.01377947	0.01279079	0
1744415400	0.01296653	0.00033659	2.67	0.01259272	0.01313201	0.01245462	0
1744329000	0.01262994	-0.001123	-8.17	0.01380759	0.01380759	0.01222975	0
1744242600	0.01375325	-0.002078	-13.13	0.01508034	0.01591635	0.01156973	88603
1744156200	0.01583101	0	0.00	0.01508034	0.01591635	0.01505933	0
1744069800	0.01583101	0	0.00	0	0	0	0
1743983400	0.01583101	0	0.00	0	0	0	0
1743897000	0.01583101	0.00085214	5.69	0.01508034	0.01591635	0.01505933	0
1743810600	0.01497887	-6.5E-5	-0.43	0.01504073	0.01516734	0.0145987	0
1743724200	0.01504362	0.00016738	1.13	0.01482041	0.01523515	0.01451533	0
1743637800	0.01487624	-0.000906	-5.74	0.0157727	0.0160567	0.01474268	0
1743551400	0.01578255	0.00070428	4.67	0.01508034	0.01591635	0.01505933	0
1743465000	0.01507827	0.00016664	1.12	0.01655132	0.01666223	0.0147086	88603
1743378600	0.01491163	-0.000173	-1.15	0.01510424	0.01526699	0.01469198	0
1743292200	0.01508423	-0.000601	-3.83	0.01567644	0.01580959	0.0149223	0
1743205800	0.01568488	-0.000865	-5.23	0.01655132	0.01666223	0.01542272	0
1743119400	0.01654942	-3.7E-5	-0.22	0.01661517	0.01684599	0.0164501	0
1743033000	0.01658606	-0.00051	-2.98	0.01707515	0.01718224	0.0163956	0
1742946600	0.01709566	-3.1E-5	-0.18	0.01720747	0.01732391	0.0168808	0
1742860200	0.01712692	0.00063555	3.85	0.01654107	0.01738205	0.01637261	0
1742773800	0.01649137	0.00013331	0.81	0.01637741	0.01670308	0.01637402	0
1742687400	0.01635806	0.00010181	0.63	0.01625633	0.01657506	0.01625633	0
1742601000	0.01625625	-0.000102	-0.62	0.01641735	0.01649691	0.01603213	0
1742514600	0.01635855	-0.000699	-4.10	0.01701966	0.01708532	0.01615577	0
1742428200	0.01705753	0.00111471	6.99	0.01599748	0.01710401	0.01594456	0
1742341800	0.01594282	-2.7E-5	-0.17	0.01593901	0.01599583	0.01549549	0
1742255400	0.01596945	0.00037133	2.38	0.01772691	0.01785947	0.01562418	88603
1742169000	0.01559812	-0.000438	-2.73	0.01601659	0.01604983	0.01539741	0
1742082600	0.0160366	0.00021304	1.35	0.01581926	0.01615503	0.01575054	0
1741996200	0.01582356	0.00041019	2.66	0.01541048	0.01608192	0.01540089	0
1741909800	0.01541337	-0.000348	-2.21	0.01579015	0.01583324	0.0150829	0
1741823400	0.01576162	-0.000128	-0.81	0.015876	0.01615304	0.01516709	0
1741737000	0.01588972	0.00032749	2.10	0.01537996	0.01621788	0.01466378	0
1741650600	0.01556223	-0.001054	-6.34	0.01772691	0.01785947	0.01498027	88603
1741564200	0.01661591	-0.001528	-8.42	0.01819565	0.01826967	0.01650336	0
1741477800	0.01814388	0.00047032	2.66	0.01767241	0.01844921	0.01741777	0
1741391400	0.01767356	-0.000549	-3.01	0.01772691	0.01865645	0.01687931	88603
1741305000	0.01822236	-0.000375	-2.02	0.01853579	0.01918441	0.01802826	0
1741218600	0.01859724	0.00064638	3.60	0.01791033	0.01876405	0.01782325	0
1741132200	0.01795086	0.00013174	0.74	0.01772691	0.01835716	0.01664039	0
1741045800	0.01781912	-0.002988	-14.36	0.0208074	0.02087116	0.01735302	88603
1740959400	0.02080707	0.00254311	13.92	0.01831465	0.02108453	0.01800949	0
1740873000	0.01826396	-0.000212	-1.15	0.01845417	0.01884087	0.01774262	0
1740786600	0.01847633	-0.000565	-2.97	0.01907434	0.01909716	0.0171963	0
1740700200	0.0190415	-0.000222	-1.15	0.01936445	0.01966275	0.01850123	0
1740613800	0.01926372	-0.001393	-6.74	0.0206238	0.02068872	0.01871699	0
1740527400	0.02065672	-0.000151	-0.73	0.0208074	0.02090937	0.0194039	0
1740441000	0.02080765	-0.002506	-10.75	0.02157155	0.02262655	0.00220342	88603
1740354600	0.02331346	0.00043699	1.91	0.02286365	0.02348464	0.02271413	0
1740268200	0.02287647	0.00087249	3.97	0.02200862	0.02311465	0.02196115	0
1740181800	0.02200398	-0.000673	-2.97	0.02264747	0.02350243	0.02165218	0
1740095400	0.02267741	0.00022561	1.00	0.02246297	0.02288912	0.02240483	0
1740009000	0.0224518	0.00041027	1.86	0.02208056	0.02262366	0.02196727	0
1739922600	0.02204153	-0.000623	-2.75	0.02268618	0.02274382	0.02155931	0
1739836200	0.02266443	0.00066227	3.01	0.02157155	0.02354766	0.02129897	88603
1739749800	0.02200216	-0.000248	-1.11	0.0222783	0.02253988	0.02196942	0
1739663400	0.0222506	-0.000294	-1.30	0.02254476	0.02265268	0.02214127	0
1739577000	0.0225441	0.00040978	1.85	0.02210579	0.02305833	0.0220407	0
1739490600	0.02213432	-0.000485	-2.14	0.02261952	0.02279203	0.02161339	0
1739404200	0.02261944	0.00107932	5.01	0.02157155	0.02308388	0.02116574	0
1739317800	0.02154012	-0.000449	-2.04	0.02203582	0.02252838	0.02137075	0
1739231400	0.02198893	0.00023313	1.07	0.02726718	0.02822261	0.02175208	88603
1739145000	0.0217558	-5.5E-5	-0.25	0.0217625	0.02217782	0.02099546	0
1739058600	0.02181104	0.0001032	0.48	0.02169295	0.02201928	0.02141872	0
1738972200	0.02170784	-0.000446	-2.01	0.02229393	0.02314152	0.02123785	0
1738885800	0.02215359	-0.000895	-3.88	0.02307172	0.02361639	0.02205534	0
1738799400	0.02304832	0.00054541	2.42	0.02256287	0.02334463	0.02244469	0
1738713000	0.02250291	-0.00133	-5.58	0.02384621	0.02390319	0.02180633	0
1738626600	0.02383323	0.00030434	1.29	0.02726718	0.02822261	0.02060644	88603
1738540200	0.02352889	-0.002331	-9.01	0.02581877	0.02613708	0.02281122	0
1738453800	0.02585962	-0.001333	-4.90	0.02729745	0.02752098	0.02566718	0
1738367400	0.02719266	0.00029317	1.09	0.02689891	0.02842117	0.02658391	0
1738281000	0.02689949	0.00111082	4.31	0.02572102	0.0271495	0.02557828	0
1738194600	0.02578867	0.00039101	1.54	0.0255581	0.026191	0.02531761	0
1738108200	0.02539766	-0.000795	-3.04	0.02646466	0.02663725	0.0251551	0
1738021800	0.02619224	-0.000578	-2.16	0.02726718	0.02822261	0.02510747	88603
1737935400	0.0267699	-0.000711	-2.59	0.02740363	0.0277838	0.0267699	0
1737849000	0.02748137	9.1E-5	0.33	0.02737675	0.02769854	0.02707267	0