Quickswap [OLD]QUICKOLD

US$ 49.00

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

정보

순위 236

Ethereum

토큰

채굴 불가

지갑

매수

US$ 47.76

교환

GDAX

매도

US$ 48.99

마지막 거래 시간

08:59:37

볼륨(24시간)

$ 97,568

마지막 거래 규모

0.0094

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 49.00

완전히 희석된 시가총액

US$ 49,000,000

창세기 날짜

08/10/2020

일 범위 0.00000000-0.00000000

52주 범위 46.01-49.44

순환 공급량 750,574 / 1,000,000

75.06%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.02456	Gate.io	796355.74	/cdn/crypto/logos/exchanges/GATE.png	$ 20,059.33	1745468653	QUICK/USDT	https://gate.io/trade/QUICK_USDT	USDT	1	https://gate.io/trade/QUICK_USDT	58.5211970282	15 분s 전
0.02441	LBank	455573	/cdn/crypto/logos/exchanges/LBNK.png	$ 11,386.43	1745469519	QUICK/USDT	https://www.lbank.info/exchange/quick/usdt	USDT	2	https://www.lbank.info/exchange/quick/usdt	33.4783513882	최근에
0.02431	Kucoin	108870.0482	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,720.42	1745469393	QUICK/USDT	https://trade.kucoin.com/QUICK-USDT	USDT	3	https://trade.kucoin.com/QUICK-USDT	8.00045158359	최근에
48.3	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1745452938	QUICK/USD	https://pro.coinbase.com/trade/QUICK-USD	USD	4	https://pro.coinbase.com/trade/QUICK-USD	0	5 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		QUICK/USDT	https://crypto.com/exchange/trade/QUICK_USDT	USDT	5	https://crypto.com/exchange/trade/QUICK_USDT	0	-
0.005784	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1745452938	QUICK/BTC	https://trade.kucoin.com/QUICK-BTC	BTC	6	https://trade.kucoin.com/QUICK-BTC	0	5 시간s 전
0	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1745452921	QUICK/USDT	https://www.digifinex.com/en-ww/trade/USDT/QUICK	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/QUICK	0	5 시간s 전
1.285E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745452928	QUICK/ETH	https://gate.io/trade/QUICK_ETH	ETH	8	https://gate.io/trade/QUICK_ETH	0	5 시간s 전
0.04769551	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745452923	QUICK/ETH	https://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2f	ETH	9	https://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2f	0	5 시간s 전
489.62	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1745452923	QUICK/USDT	https://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2f	USDT	10	https://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2f	0	5 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		QUICK/USDT	https://poloniex.com/exchange#USDT_QUICK	USDT	11	https://poloniex.com/exchange#USDT_QUICK	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		QUICK/ETH	https://v2.info.uniswap.org/token/0x6c28aef8977c9b773996d0e8376d2ee379446f2f	ETH	12	https://v2.info.uniswap.org/token/0x6c28aef8977c9b773996d0e8376d2ee379446f2f	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	48.3	0.7	1.44927536232	46.01	49.44	277.69045714	CX
4	48.3	0.7	1.44927536232	46.01	49.44	208.26784286	CX
12	48.3	0.7	1.44927536232	46.01	49.44	161.9861	CX
26	48.3	0.7	1.44927536232	46.01	49.44	149.52563077	CX
52	48.3	0.7	1.44927536232	46.01	49.44	143.39753115	CX
156	0	0	0	0	278.65778535	811.38062055	CX
260	0	0	0	0	278.65778535	811.38062055	CX

Quickswap is a Layer 2 DEX Powered by Polygon with near-zero gas fees.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745452200	49	0	0.00	48.39	49.44	46.01	971
1745365800	49	0.7	1.45	48.39	49.44	46.01	971
1745279400	48.3	0	0.00	48.3	48.3	48.3	0
1745193000	48.3	0	0.00	48.3	48.3	48.3	0
1745106600	48.3	0	0.00	48.3	48.3	48.3	0
1745020200	48.3	0	0.00	48.3	48.3	48.3	0
1744933800	48.3	0	0.00	48.3	48.3	48.3	0
1744847400	48.3	0	0.00	48.3	48.3	48.3	0
1744761000	48.3	0	0.00	48.3	48.3	48.3	0
1744674600	48.3	0	0.00	48.3	48.3	48.3	0
1744588200	48.3	0	0.00	48.3	48.3	48.3	0
1744501800	48.3	0	0.00	48.3	48.3	48.3	0
1744415400	48.3	0	0.00	48.3	48.3	48.3	0
1744329000	48.3	0	0.00	48.3	48.3	48.3	0
1744242600	48.3	-0.7	-1.43	0	0	0	971
1744156200	49	0	0.00	48.39	49.44	46.01	971
1744069800	49	0	0.00	0	0	0	0
1743983400	49	0	0.00	0	0	0	0
1743897000	49	0.7	1.45	48.39	49.44	46.01	971
1743810600	48.3	0	0.00	48.3	48.3	48.3	0
1743724200	48.3	0	0.00	48.3	48.3	48.3	0
1743637800	48.3	0	0.00	48.3	48.3	48.3	0
1743551400	48.3	0	0.00	48.3	48.3	48.3	0
1743465000	48.3	0	0.00	0	0	0	971
1743378600	48.3	0	0.00	48.3	48.3	48.3	0
1743292200	48.3	0	0.00	48.3	48.3	48.3	0
1743205800	48.3	0	0.00	48.3	48.3	48.3	0
1743119400	48.3	0	0.00	48.3	48.3	48.3	0
1743033000	48.3	0	0.00	48.3	48.3	48.3	0
1742946600	48.3	0	0.00	48.3	48.3	48.3	0
1742860200	48.3	0	0.00	48.3	48.3	48.3	0
1742773800	48.3	0	0.00	48.3	48.3	48.3	0
1742687400	48.3	0	0.00	48.3	48.3	48.3	0
1742601000	48.3	0	0.00	48.3	48.3	48.3	0
1742514600	48.3	0	0.00	48.3	48.3	48.3	0
1742428200	48.3	0	0.00	48.3	48.3	48.3	0
1742341800	48.3	0	0.00	48.3	48.3	48.3	0
1742255400	48.3	0	0.00	0	0	0	971
1742169000	48.3	0	0.00	48.3	48.3	48.3	0
1742082600	48.3	0	0.00	48.3	48.3	48.3	0
1741996200	48.3	0	0.00	48.3	48.3	48.3	0
1741909800	48.3	0	0.00	48.3	48.3	48.3	0
1741823400	48.3	0	0.00	48.3	48.3	48.3	0
1741737000	48.3	0	0.00	48.3	48.3	48.3	0
1741650600	48.3	0	0.00	0	0	0	971
1741564200	48.3	0	0.00	48.3	48.3	48.3	0
1741477800	48.3	0	0.00	48.3	48.3	48.3	0
1741391400	48.3	0	0.00	0	0	0	971
1741305000	48.3	0	0.00	48.3	48.3	48.3	0
1741218600	48.3	0	0.00	48.3	48.3	48.3	0
1741132200	48.3	0	0.00	48.3	48.3	48.3	0
1741045800	48.3	0	0.00	0	0	0	971
1740959400	48.3	0	0.00	48.3	48.3	48.3	0
1740873000	48.3	0	0.00	48.3	48.3	48.3	0
1740786600	48.3	0	0.00	48.3	48.3	48.3	0
1740700200	48.3	0	0.00	48.3	48.3	48.3	0
1740613800	48.3	0	0.00	48.3	48.3	48.3	0
1740527400	48.3	0	0.00	48.3	48.3	48.3	0
1740441000	48.3	0	0.00	0	0	0	971
1740354600	48.3	0	0.00	48.3	48.3	48.3	0
1740268200	48.3	0	0.00	48.3	48.3	48.3	0
1740181800	48.3	0	0.00	48.3	48.3	48.3	0
1740095400	48.3	0	0.00	48.3	48.3	48.3	0
1740009000	48.3	0	0.00	48.3	48.3	48.3	0
1739922600	48.3	0	0.00	48.3	48.3	48.3	0
1739836200	48.3	0	0.00	0	0	0	971
1739749800	48.3	0	0.00	48.3	48.3	48.3	0
1739663400	48.3	0	0.00	48.3	48.3	48.3	0
1739577000	48.3	0	0.00	48.3	48.3	48.3	0
1739490600	48.3	0	0.00	48.3	48.3	48.3	0
1739404200	48.3	0	0.00	48.3	48.3	48.3	0
1739317800	48.3	0	0.00	48.3	48.3	48.3	0
1739231400	48.3	0	0.00	0	0	0	971
1739145000	48.3	0	0.00	48.3	48.3	48.3	0
1739058600	48.3	0	0.00	48.3	48.3	48.3	0
1738972200	48.3	0	0.00	48.3	48.3	48.3	0
1738885800	48.3	0	0.00	48.3	48.3	48.3	0
1738799400	48.3	0	0.00	48.3	48.3	48.3	0
1738713000	48.3	0	0.00	48.3	48.3	48.3	0
1738626600	48.3	0	0.00	0	0	0	971
1738540200	48.3	0	0.00	48.3	48.3	48.3	0
1738453800	48.3	0	0.00	48.3	48.3	48.3	0
1738367400	48.3	0	0.00	48.3	48.3	48.3	0
1738281000	48.3	0	0.00	48.3	48.3	48.3	0
1738194600	48.3	0	0.00	48.3	48.3	48.3	0
1738108200	48.3	0	0.00	48.3	48.3	48.3	0
1738021800	48.3	0	0.00	48.39	49.44	46.01	971
1737935400	48.3	0	0.00	48.3	48.3	48.3	0
1737849000	48.3	0	0.00	48.3	48.3	48.3	0
1737762600	48.3	0	0.00	48.3	48.3	48.3	0