PopulousPPT

US$ 0.04626

-0.078078

(

-62.79%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 449

Ethereum

토큰

채굴 불가

지갑

매수

US$ 8,260,788,000.00

교환

MRTX

매도

US$ 1.13

마지막 거래 시간

04:51:27

볼륨(24시간)

$ 5,058

마지막 거래 규모

70,655.63

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.121002

완전히 희석된 시가총액

US$ 2,463,471

창세기 날짜

09/12/2017

일 범위 0.045552-0.137294

52주 범위 0.008091-0.19972

순환 공급량 36,226,899 / 53,252,246

68.03%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
4.8E-6	Mercatox	4454.93530911	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.021384	1733371694	PPT/ETH	https://mercatox.com/exchange/PPT/ETH	ETH	1	https://mercatox.com/exchange/PPT/ETH	97.8045791386	5 월s 전
2.2E-7	Mercatox	100	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.000022	1733403057	PPT/BTC	https://mercatox.com/exchange/PPT/BTC	BTC	2	https://mercatox.com/exchange/PPT/BTC	2.19542086141	5 월s 전
4.401E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1745366535	PPT/ETH	https://trade.kucoin.com/PPT-ETH	ETH	3	https://trade.kucoin.com/PPT-ETH	0	24 시간s 전
2.56E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1745366535	PPT/BTC	https://trade.kucoin.com/PPT-BTC	BTC	4	https://trade.kucoin.com/PPT-BTC	0	24 시간s 전
4.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745366520	PPT/BTC	https://hitbtc.com/PPT-to-BTC	BTC	5	https://hitbtc.com/PPT-to-BTC	0	24 시간s 전
0.000888	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1745366534	PPT/ETH	https://exchange.latoken.com/exchange/PPT-ETH	ETH	6	https://exchange.latoken.com/exchange/PPT-ETH	0	24 시간s 전
3.63E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745366534	PPT/BTC	https://exchange.latoken.com/exchange/PPT-BTC	BTC	7	https://exchange.latoken.com/exchange/PPT-BTC	0	24 시간s 전
2.9E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1745366520	PPT/ETH	https://hitbtc.com/PPT-to-ETH	ETH	8	https://hitbtc.com/PPT-to-ETH	0	24 시간s 전
0.0144	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1745366528	PPT/USDT	https://www.okx.com/trade-spot/PPT-USDT	USDT	9	https://www.okx.com/trade-spot/PPT-USDT	0	24 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.04685483	-0.00059442	-1.26864188815	0.0455515	0.13729436	123789.942452	CX
4	0.04892157	-0.00266116	-5.43964553877	0.04198168	0.13729436	154737.428065	CX
12	0.05674636	-0.01048595	-18.4786301712	0.04198168	0.13729436	134105.77099	CX
26	0.07069225	-0.02443184	-34.560846486	0.02057824	0.1997202	200902.236576	CX
52	0.0313963	0.01486411	47.34350863	0.0080913	0.1997202	1146690.89034	CX
156	0.25946131	-0.2132009	-82.1705941437	0.0080913	0.38280337	1304109.51522	CX
260	0.22682812	-0.18056771	-79.6055224546	0.0080913	14.10641856	1248236.6065	CX

Populous is a global peer-to-peer invoice discounting platform built on the Ethereum blockchain. The proprietary smart contracts reduce risk by utilizing XBRL data, Altman Z-scores, and other data to ensure the strong financial credit worthiness of businesses that want to sell invoices.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745365800	0.04626041	-0.002615	-5.35	0.13324702	0.13729436	0.0455515	866529
1745279400	0.04887534	0.00122593	2.57	0.04773854	0.04959491	0.04773068	0
1745193000	0.04764941	-2.6E-5	-0.05	0.04763229	0.04777195	0.04703802	0
1745106600	0.04767554	0.00037287	0.79	0.04731094	0.04787128	0.04727009	0
1745020200	0.04730267	-0.000232	-0.49	0.04755593	0.04763532	0.04723358	0
1744933800	0.04753488	0.00039651	0.84	0.04706411	0.04786531	0.04693562	0
1744847400	0.04713837	0.00030275	0.65	0.04685483	0.04786423	0.04656234	0
1744761000	0.04683562	-0.000482	-1.02	0.04735521	0.04842512	0.04682213	0
1744674600	0.04731715	0.00053837	1.15	0.04686951	0.04804624	0.04686951	0
1744588200	0.04677878	-0.001014	-2.12	0.04779495	0.04808834	0.0465333	0
1744501800	0.04779243	0.00110708	2.37	0.04670951	0.04805533	0.04636777	0
1744415400	0.04668535	0.00207358	4.65	0.044506	0.0471783	0.04424561	0
1744329000	0.04461177	-0.0017	-3.67	0.04621351	0.04623071	0.04396185	0
1744242600	0.04631224	5.2E-5	0.11	0.13324702	0.13729436	0.04198168	866529
1744156200	0.04626041	0	0.00	0.13324702	0.13729436	0.0455515	866529
1744069800	0.04626041	0	0.00	0	0	0	0
1743983400	0.04626041	0	0.00	0	0	0	0
1743897000	0.04626041	-0.000692	-1.47	0.13324702	0.13729436	0.0455515	866529
1743810600	0.04695262	0.00032952	0.71	0.04658684	0.04741884	0.04572795	0
1743724200	0.0466231	0.00037201	0.80	0.04618871	0.04692294	0.04549042	0
1743637800	0.04625109	-0.00144	-3.02	0.04769716	0.04942085	0.04609819	0
1743551400	0.04769092	0.0015278	3.31	0.04622839	0.0478752	0.04615501	0
1743465000	0.04616312	8.3E-5	0.18	0.13324702	0.13729436	0.0455515	866529
1743378600	0.04607995	-0.000119	-0.26	0.0462501	0.04676465	0.04567321	0
1743292200	0.04619876	-0.001023	-2.17	0.0472347	0.04735562	0.04574874	0
1743205800	0.04722145	-0.001573	-3.22	0.048795	0.0489975	0.04680767	0
1743119400	0.04879417	0.00014153	0.29	0.04865739	0.04914763	0.04809635	0
1743033000	0.04865264	-0.000294	-0.60	0.04892157	0.04944653	0.04810456	0
1742946600	0.0489465	8.2E-5	0.17	0.04900949	0.04957949	0.04836652	0
1742860200	0.04886474	0.00087646	1.83	0.04813498	0.04969059	0.04792422	0
1742773800	0.04798828	0.00106791	2.28	0.04700337	0.04807377	0.04700337	0
1742687400	0.04692037	-0.000156	-0.33	0.04705578	0.04730636	0.04687161	0
1742601000	0.04707679	-7.1E-5	-0.15	0.0471135	0.04747464	0.0465918	0
1742514600	0.04714764	-0.001497	-3.08	0.04879895	0.0489686	0.04683221	0
1742428200	0.04864417	0.00234547	5.07	0.04630204	0.04872	0.04625713	0
1742341800	0.0462987	-0.000804	-1.71	0.04707267	0.04707267	0.04547043	0
1742255400	0.04710301	0.00084858	1.83	0.13324702	0.13729436	0.04624847	866529
1742169000	0.04625443	-0.001007	-2.13	0.0472341	0.04752459	0.04593069	0
1742082600	0.04726123	0.00021098	0.45	0.04706676	0.04742662	0.04686446	0
1741996200	0.04705025	0.00163767	3.61	0.04538087	0.04772999	0.04527892	0
1741909800	0.04541258	-0.001452	-3.10	0.04690434	0.04720864	0.04475357	0
1741823400	0.04686482	0.00057389	1.24	0.04639594	0.04724784	0.04520614	0
1741737000	0.04629093	0.00210976	4.78	0.04394526	0.04672869	0.04304556	0
1741650600	0.04418117	-0.000877	-1.95	0.13324702	0.13729436	0.04341014	866529
1741564200	0.04505859	-0.003165	-6.56	0.04824653	0.04840274	0.044856	0
1741477800	0.04822382	-0.000304	-0.63	0.04855179	0.04863621	0.04776623	0
1741391400	0.04852812	-0.001888	-3.74	0.13324702	0.13729436	0.04800452	866529
1741305000	0.05041596	-0.000428	-0.84	0.05084586	0.05195739	0.04921061	0
1741218600	0.050844	0.00192831	3.94	0.0488474	0.05094651	0.04840385	0
1741132200	0.04891569	0.00055233	1.14	0.04817711	0.04978229	0.04575822	0
1741045800	0.04836336	-0.004401	-8.34	0.13324702	0.13729436	0.04763951	866529
1740959400	0.05276437	0.00471688	9.82	0.04821957	0.05323564	0.04760523	0
1740873000	0.04804749	0.00075042	1.59	0.0471576	0.0484458	0.04694865	0
1740786600	0.04729707	-8.5E-5	-0.18	0.0474264	0.04764799	0.04385464	0
1740700200	0.04738187	0.00040952	0.87	0.04719295	0.0486259	0.04627798	0
1740613800	0.04697235	-0.00273	-5.49	0.04963405	0.04998409	0.04601638	0
1740527400	0.04970284	-0.001752	-3.40	0.05120762	0.05180435	0.04815948	0
1740441000	0.05145451	-0.002308	-4.29	0.13324702	0.13729436	0.05128701	866529
1740354600	0.05376264	-0.000337	-0.62	0.05408088	0.05412885	0.05335002	0
1740268200	0.05410009	0.00027376	0.51	0.05374881	0.05424774	0.05363296	0
1740181800	0.05382633	-0.001287	-2.34	0.05505889	0.05570859	0.05311967	0
1740095400	0.05511357	0.00102995	1.90	0.05411308	0.05529566	0.05401449	0
1740009000	0.05408362	0.00065896	1.23	0.05352131	0.05422115	0.05321471	0
1739922600	0.05342466	-0.000207	-0.39	0.05368365	0.05407759	0.05230081	0
1739836200	0.05363181	-0.00021	-0.39	0.13324702	0.13729436	0.05332561	866529
1739749800	0.05384228	-0.000807	-1.48	0.05468325	0.05473236	0.05381215	0
1739663400	0.05464923	0.00010302	0.19	0.05457756	0.05484512	0.05447266	0
1739577000	0.05454621	0.00045789	0.85	0.0541485	0.05536642	0.0539403	0
1739490600	0.05408832	-0.000603	-1.10	0.0548195	0.05492057	0.05335934	0
1739404200	0.05469102	0.00104307	1.94	0.05361996	0.05493427	0.05272155	0
1739317800	0.05364795	-0.000888	-1.63	0.0545981	0.05515999	0.05313103	0
1739231400	0.05453546	0.00057018	1.06	0.13324702	0.13729436	0.0542594	866529
1739145000	0.05396528	-0.000132	-0.24	0.05403963	0.05449708	0.05307002	0
1739058600	0.05409719	4.6E-5	0.09	0.05406559	0.05425109	0.05359681	0
1738972200	0.05405146	3.0E-5	0.06	0.05408249	0.05609452	0.05360486	0
1738885800	0.05402178	-4.8E-5	-0.09	0.05410785	0.05552621	0.05363333	0
1738799400	0.05406936	-0.000812	-1.48	0.05477347	0.05548353	0.05386634	0
1738713000	0.05488116	-0.00205	-3.60	0.05686671	0.05698288	0.053928	0
1738626600	0.05693114	0.00226519	4.14	0.13324702	0.13729436	0.05268931	866529
1738540200	0.05466595	-0.001744	-3.09	0.05630398	0.05680741	0.05390148	0
1738453800	0.05640974	-0.000892	-1.56	0.05730198	0.05753479	0.05615605	0
1738367400	0.05730206	-0.0015	-2.55	0.05867711	0.05931142	0.05687607	0
1738281000	0.05880189	0.00065702	1.13	0.05809304	0.05957389	0.05790577	0
1738194600	0.05814487	0.00150959	2.67	0.05674636	0.05869679	0.05673864	0
1738108200	0.05663528	-0.000366	-0.64	0.05731873	0.05798037	0.05613735	0
1738021800	0.05700125	-0.000671	-1.16	0.13324702	0.13729436	0.05478191	866529
1737935400	0.05767224	-0.001063	-1.81	0.05864923	0.05900023	0.0575446	0
1737849000	0.05873543	8.0E-5	0.14	0.05864715	0.05895271	0.05833298	0
1737762600	0.05865563	0.00040867	0.70	0.05822018	0.06002158	0.05754731	0
1737676200	0.05824696	5.5E-5	0.09	0.05804069	0.05976597	0.05671194	0