PolkadexPDEX

US$ 0.338275

0.000045

(

0.01%

)

공식 링크

웹사이트

소스 코드

정보

순위 370

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.324977

교환

KUCN

매도

US$ 0.340768

마지막 거래 시간

06:39:17

볼륨(24시간)

$ 1,319

마지막 거래 규모

0.2982

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.255743

완전히 희석된 시가총액

US$ 664,325

창세기 날짜

15/04/2021

일 범위 0.332344-0.344633

52주 범위 0.188013-2.82

순환 공급량 7,460,000 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0874	Gate.io	34075.3	/cdn/crypto/logos/exchanges/GATE.png	$ 2,973.72	1744128815	PDEX/USDT	https://gate.io/trade/PDEX_USDT	USDT	1	https://gate.io/trade/PDEX_USDT	100	6 분s 전
4.07E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1744070552	PDEX/BTC	https://trade.kucoin.com/PDEX-BTC	BTC	2	https://trade.kucoin.com/PDEX-BTC	0	16 시간s 전
0.2213	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1744070552	PDEX/USDT	https://trade.kucoin.com/PDEX-USDT	USDT	3	https://trade.kucoin.com/PDEX-USDT	0	16 시간s 전
0.125076	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1744070552	PDEX/USDT	https://exchange.latoken.com/exchange/PDEX-USDT	USDT	4	https://exchange.latoken.com/exchange/PDEX-USDT	0	16 시간s 전
1.758E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744070524	PDEX/ETH	https://info.uniswap.org/#/tokens/0xf59ae934f6fe444afc309586cc60a84a0f89aaea	ETH	5	https://info.uniswap.org/#/tokens/0xf59ae934f6fe444afc309586cc60a84a0f89aaea	0	16 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.33598138	0.00229362	0.682662830899	0.3306179	0.35918368	0	CX
4	0.31938787	0.01888713	5.91354017296	0.31284901	0.36114416	5.84725	CX
12	0.38464878	-0.04637378	-12.0561359898	0.31284901	2.81739928	10.71995833	CX
26	0.25355143	0.08472357	33.4147474538	0.23968433	2.81739928	11.63059563	CX
52	0.85125363	-0.51297863	-60.2615497804	0.18801347	2.81739928	385.2665224	CX
156	5.6152585	-5.2769835	-93.9757893604	0.18801347	6.50020774	1272.70679769	CX
260	18.8039688	-18.4656938	-98.2010446646	0.18801347	27.69344072	2084.40608984	CX

Polkadex is a fully decentralized peer-to-peer orderbook-based cryptocurrency exchange for the DeFi ecosystem built on Substrate.

Bybit Web3 Fast Tracks Access to the Monad Ecosystem in New Airdrop

Dubai, United Arab Emirates, April 8th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Klima Protocol partnered with Hashlock to conduct a security audit of their smart contracts.

Dubai, UAE, April 8th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful completion of...

ZKcandy Supercharges Web3 Mobile Gaming with L2 Mainnet Launch

Singapore, Singapore, April 8th, 2025, ChainwireZKcandy, an AI-driven gaming and entertainment Layer-2 powered by ZKsync and iCandy Interactive...

EXTRA SAFE Has Launched Browser Lite, a Secure P2P Video Call App Without Registration

Tel Aviv, Israel, April 8th, 2025, ChainwireAs concerns over digital privacy reach new heights, a growing number of users are questioning the...

MiracleTree.tech Unveils Next-Generation Web3 Website Redesign for Gateway.fm

Basel, Switzerland, April 8th, 2025, ChainwireMiracleTree.tech, a leading Web3 development company, has announced the successful launch of...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744069800	0.33827499	0	0.00	0	0	0	0
1743983400	0.33827499	0	0.00	0	0	0	0
1743897000	0.33827499	-0.00297	-0.87	0.33858655	0.34463335	0.33234427	0
1743810600	0.34124499	0.00239495	0.71	0.33858655	0.34463335	0.33234427	0
1743724200	0.33885004	0.0027037	0.80	0.33569294	0.34102928	0.3306179	0
1743637800	0.33614634	-0.010464	-3.02	0.34665614	0.35918368	0.33503511	0
1743551400	0.34661084	0.01110381	3.31	0.33598138	0.34795016	0.33544805	0
1743465000	0.33550703	0.00060448	0.18	0.35363497	0.35719801	0.33106181	81
1743378600	0.33490255	-0.000863	-0.26	0.33613918	0.33987882	0.33194639	0
1743292200	0.335766	-0.007433	-2.17	0.34329505	0.34417393	0.33249535	0
1743205800	0.3431988	-0.01143	-3.22	0.35463513	0.35610684	0.34019147	0
1743119400	0.35462907	0.00102857	0.29	0.35363497	0.35719801	0.3495574	0
1743033000	0.3536005	-0.002136	-0.60	0.35555499	0.35937033	0.34961707	0
1742946600	0.35573623	0.00059422	0.17	0.35619402	0.36033671	0.35152097	0
1742860200	0.35514201	0.00637	1.83	0.34983819	0.36114416	0.3483064	0
1742773800	0.34877201	0.00776141	2.28	0.34161382	0.3493933	0.34161382	0
1742687400	0.3410106	-0.001137	-0.33	0.34199473	0.34381589	0.34065619	0
1742601000	0.34214743	-0.000515	-0.15	0.34241422	0.34503897	0.33862257	0
1742514600	0.34266233	-0.010877	-3.08	0.35466382	0.35589679	0.34036986	0
1742428200	0.35353888	0.01704651	5.07	0.33651663	0.35409	0.33619022	0
1742341800	0.33649237	-0.005846	-1.71	0.34211748	0.34211748	0.33047264	0
1742255400	0.34233795	0.00616735	1.83	0.3432907	0.34453807	0.3354901	81
1742169000	0.3361706	-0.007317	-2.13	0.3432907	0.34540197	0.33381773	0
1742082600	0.34348789	0.00153337	0.45	0.34207454	0.34468992	0.34060421	0
1741996200	0.34195452	0.01190235	3.61	0.32982168	0.34689476	0.32908078	0
1741909800	0.33005217	-0.010555	-3.10	0.34089404	0.34310568	0.32526255	0
1741823400	0.34060686	0.00417094	1.24	0.33719909	0.34339062	0.32855176	0
1741737000	0.33643592	0.01533348	4.78	0.31938787	0.33961748	0.31284901	0
1741650600	0.32110244	-0.006377	-1.95	0.35501592	2.2836	0.31549874	81
1741564200	0.3274794	-0.023004	-6.56	0.35064889	0.35178422	0.326007	0
1741477800	0.35048385	-0.002212	-0.63	0.35286749	0.35348104	0.34715817	0
1741391400	0.35269549	-0.013721	-3.74	0.35501592	0.37076356	0.34889004	81
1741305000	0.36641603	-0.003111	-0.84	0.36954049	0.37761895	0.35765568	0
1741218600	0.36952694	0.01401468	3.94	0.35501592	0.37027199	0.35179228	0
1741132200	0.35551226	0.00401424	1.14	0.35014437	0.36181058	0.33256421	0
1741045800	0.35149802	-0.031986	-8.34	0.37216967	0.38099717	0.34623717	81
1740959400	0.3834839	0.03428157	9.82	0.35045296	0.38690909	0.34598805	0
1740873000	0.34920233	0.00545396	1.59	0.34273474	0.35209716	0.34121614	0
1740786600	0.34374837	-0.000616	-0.18	0.3446883	0.34629883	0.31872927	0
1740700200	0.34436469	0.00297631	0.87	0.34299167	0.35340611	0.33634174	0
1740613800	0.34138838	-0.019845	-5.49	0.36073321	0.36327729	0.33444052	0
1740527400	0.36123317	-0.012731	-3.40	0.37216967	0.37650666	0.35001625	0
1740441000	0.37396409	-0.016775	-4.29	0.39305215	2.4828332	0.37274667	81
1740354600	0.39073921	-0.002453	-0.62	0.39305215	0.39340078	0.38774039	0
1740268200	0.39319175	0.00198966	0.51	0.39063872	0.39426484	0.38979676	0
1740181800	0.39120209	-0.009355	-2.34	0.4001602	0.40488213	0.38606623	0
1740095400	0.40055755	0.00748546	1.90	0.39328613	0.40188099	0.39256965	0
1740009000	0.39307209	0.00478925	1.23	0.38898524	0.3940716	0.38675695	0
1739922600	0.38828284	-0.001506	-0.39	0.39016513	0.39302821	0.38011484	0
1739836200	0.38978837	-0.00153	-0.39	0.39306383	2.48155698	0.38756294	81
1739749800	0.391318	-0.005865	-1.48	0.39743008	0.39778698	0.39109907	0
1739663400	0.39718283	0.00074876	0.19	0.39666195	0.39860652	0.39589952	0
1739577000	0.39643407	0.00332783	0.85	0.39354356	0.40239528	0.39203045	0
1739490600	0.39310624	-0.00438	-1.10	0.39842031	0.39915491	0.38780807	0
1739404200	0.39748653	0.00758086	1.94	0.38970225	0.39925446	0.38317275	0
1739317800	0.38990567	-0.00645	-1.63	0.39681124	0.40089495	0.38614873	0
1739231400	0.39635597	0.00414399	1.06	0.39306383	0.40768701	0.39253737	81
1739145000	0.39221198	-0.000959	-0.24	0.39275231	0.39607701	0.38570535	0
1739058600	0.39317066	0.00033235	0.08	0.39294103	0.39428922	0.38953396	0
1738972200	0.39283831	0.00021567	0.05	0.39306383	0.40768701	0.38959252	0
1738885800	0.39262264	-0.000346	-0.09	0.39324816	0.40355657	0.38979944	0
1738799400	0.39296843	-0.0059	-1.48	0.3980858	0.4032464	0.39149293	0
1738713000	0.39886846	-0.014899	-3.60	0.41329917	0.41414346	0.391941	0
1738626600	0.41376739	0.01646303	4.14	0.43212333	2.716132	0.38293844	81
1738540200	0.39730436	-0.012674	-3.09	0.40920931	0.41286816	0.39174828	0
1738453800	0.40997797	-0.006485	-1.56	0.41646266	0.41815468	0.40813418	0
1738367400	0.41646323	-0.010901	-2.55	0.42645691	0.43106692	0.41336718	0
1738281000	0.42736379	0.00477517	1.13	0.42221195	0.43297453	0.4208509	0
1738194600	0.42258862	0.01097149	2.67	0.41242449	0.42659993	0.41236837	0
1738108200	0.41161713	-0.00266	-0.64	0.4165844	0.42139306	0.40799828	0
1738021800	0.41427695	-0.004877	-1.16	0.43212333	2.716132	0.39814709	81
1737935400	0.41915363	-0.007727	-1.81	0.42625423	0.4288053	0.41822595	0
1737849000	0.42688072	0.00057993	0.14	0.42623913	0.42845992	0.42395578	0
1737762600	0.42630079	0.0029702	0.70	0.423136	0.43622833	0.41824569	0
1737676200	0.42333059	0.00039773	0.09	0.42183144	0.43437054	0.41217431	0
1737589800	0.42293286	-0.008052	-1.87	0.43212333	0.43255394	0.42058561	0
1737503400	0.4309852	0.01560105	3.76	0.41525021	0.43653098	0.40744533	0
1737417000	0.41538415	0.00273573	0.66	0.39394441	2.81739928	0.37696637	81
1737330600	0.41264842	-0.01188	-2.80	0.42433571	0.43249329	0.40584424	0
1737244200	0.42452826	0.00030333	0.07	0.42449131	0.42693095	0.4163439	0
1737157800	0.42422493	0.01712844	4.21	0.40704074	0.4310403	0.40704074	0
1737071400	0.40709649	-0.000586	-0.14	0.40864965	0.40949845	0.39622243	0
1736985000	0.40768213	0.01441558	3.67	0.39270469	0.40887537	0.39270469	0
1736898600	0.39326655	0.00930678	2.42	0.38464878	0.39605544	0.38395757	0
1736812200	0.38395977	-0.000264	-0.07	0.39394441	2.426325	0.36572539	81
1736725800	0.38422346	-0.000595	-0.15	0.3849001	0.38812195	0.38126022	0
1736639400	0.3848187	-0.000776	-0.20	0.38545716	0.38647303	0.38191044	0
1736553000	0.38559464	0.01013169	2.70	0.39394441	0.39567917	0.37542192	81
1736466600	0.37546295	-0.011729	-3.03	0.38642069	0.38795309	0.37148754	0
1736380200	0.38719167	-0.007122	-1.81	0.39394441	0.39567917	0.37696637	0