PlasmaXPL

US$ 0.09024

-0.00383

(

-4.07%

)

공식 링크

웹사이트

정보

순위 226

Categories:

매수

US$ 0.09005

교환

BITSTAMP

매도

US$ 0.09031

마지막 거래 시간

04:36:53

볼륨(24시간)

$ 228,396

마지막 거래 규모

1,097.07

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.09024

완전히 희석된 시가총액

US$ 913,727,065

창세기 날짜

일 범위 0.08061-0.09437

52주 범위 0.0702-1.69

순환 공급량 10,125,521,557 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Binance	34956106.7	0.08835	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 3,088,372.00	XPL/USDT	/crypto/Plasma-XPL	1	/crypto/Plasma-XPL	47.7820157227	24 시간s 전
Upbit	16370989.8023	130.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 2,136,414,169.00	XPL/KRW	/crypto/Plasma-XPL	2	/crypto/Plasma-XPL	22.3777464361	24 시간s 전
Gate	8861310	0.085515	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 757,774.00	XPL/USDT	/crypto/Plasma-XPL	3	/crypto/Plasma-XPL	12.1126548038	24 시간s 전
OKX	8194907.57	0.08831	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 723,692.00	XPL/USDT	/crypto/Plasma-XPL	4	/crypto/Plasma-XPL	11.2017395334	24 시간s 전
Bithumb	1256100.3263	128	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 160,780,841.00	XPL/KRW	/crypto/Plasma-XPL	5	/crypto/Plasma-XPL	1.71698198703	24 시간s 전
Kraken	919328.22163	0.0882	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 81,084.00	XPL/USD	/crypto/Plasma-XPL	6	/crypto/Plasma-XPL	1.25664325027	24 시간s 전
Bitstamp by Robinhood	741139.58	0.088245	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780462800	USD	US$ 65,401.00	XPL/USD	/crypto/Plasma-XPL	7	/crypto/Plasma-XPL	1.01307457859	24 시간s 전
Bitvavo	597251.7805	0.0759525	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 45,362.00	XPL/EUR	/crypto/Plasma-XPL	8	/crypto/Plasma-XPL	0.816392231869	24 시간s 전
Coinbase	573950.5	0.08815	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 50,593.00	XPL/USD	/crypto/Plasma-XPL	9	/crypto/Plasma-XPL	0.784541369278	24 시간s 전
KuCoin	534714.72	0.08825	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 47,188.00	XPL/USDT	/crypto/Plasma-XPL	10	/crypto/Plasma-XPL	0.730909405257	24 시간s 전
Kraken	87743.63557	0.07585	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 6,655.00	XPL/EUR	/crypto/Plasma-XPL	11	/crypto/Plasma-XPL	0.119938064337	24 시간s 전
Bitfinex	30416.6658552	0.0883495	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780462800	USD	US$ 2,687.00	XPL/USD	/crypto/Plasma-XPL	12	/crypto/Plasma-XPL	0.0415769873515	24 시간s 전
LBank	15283.63166	0.08745	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 1,336.00	XPL/USDT	/crypto/Plasma-XPL	13	/crypto/Plasma-XPL	0.0208914206192	24 시간s 전
OKX	10277.61	0.088265	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 907.00	XPL/USD	/crypto/Plasma-XPL	14	/crypto/Plasma-XPL	0.014048616078	24 시간s 전
Crypto.com	7373.4	0.088235	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 650.00	XPL/USD	/crypto/Plasma-XPL	15	/crypto/Plasma-XPL	0.0100788087688	24 시간s 전
Bitfinex	420.96000732	0.0884085	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780462800	USDT	$ 37.00	XPL/USDT	/crypto/Plasma-XPL	16	/crypto/Plasma-XPL	0.000575416417538	24 시간s 전
OKX	140	0.075925	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	EUR	€ 10.00	XPL/EUR	/crypto/Plasma-XPL	17	/crypto/Plasma-XPL	0.000191368056477	24 시간s 전
Bitstamp by Robinhood	0	0.075935	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780462800	EUR	€ 0.00000000	XPL/EUR	/crypto/Plasma-XPL	18	/crypto/Plasma-XPL	0	24 시간s 전
Upbit	0	0.089965	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	USDT	$ 0.00000000	XPL/USDT	/crypto/Plasma-XPL	19	/crypto/Plasma-XPL	0	24 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.085	0.00524	6.16470588235	0.08	0.10227	15538050.1729	CX
4	0.10005	-0.00981	-9.80509745127	0.07759	0.11302	8690480.405	CX
12	0.0996	-0.00936	-9.39759036145	0.07759	0.16622	5025225.32586	CX
26	0.188	-0.09776	-52	0.0702	0.2139	4467677.13714	CX
52	1.35	-1.25976	-93.3155555556	0.0702	1.69	4894759.82987	CX
156	1.35	-1.25976	-93.3155555556	0.0702	1.69	4894759.82987	CX
260	1.35	-1.25976	-93.3155555556	0.0702	1.69	4894759.82987	CX

Plasma is the layer 1 blockchain building the stablecoin infrastructure for a new global financial system. It is purpose-built for global stablecoin payments, offering zero-fee USD₮ transfers and custom gas tokens to help realise the stablecoin promise of permissionless access to financial servi... Plasma is the layer 1 blockchain building the stablecoin infrastructure for a new global financial system. It is purpose-built for global stablecoin payments, offering zero-fee USD₮ transfers and custom gas tokens to help realise the stablecoin promise of permissionless access to financial services for everyone, everywhere. Plasma’s global payments coverage and inbound suite of products position it as the native chain for stablecoin payments. Show More

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1780530600	0.09426	0.0078	9.02	0.08633	0.10227	0.08364	16871018
1780444200	0.08646	-0.0062	-6.69	0.09342	0.09679	0.08433	16785799
1780357800	0.09266	0.00424	4.80	0.08842	0.0945	0.08573	19546756
1780271400	0.08842	-0.00217	-2.40	0.09086	0.09479	0.0877	7678563
1780185000	0.09059	0.00159	1.79	0.08905	0.09554	0.08868	8719712
1780098600	0.089	-0.00612	-6.43	0.09598	0.10009	0.08822	16493674
1780012200	0.09512	0.01005	11.81	0.085	0.09758	0.08	22670825
1779925800	0.08507	-0.00313	-3.55	0.08825	0.09304	0.08421	11072465
1779839400	0.0882	0.00242	2.82	0.08573	0.09284	0.08168	12188610
1779753000	0.08578	0.00436	5.35	0.0814	0.08894	0.08052	5633642
1779666600	0.08142	-0.00275	-3.27	0.08435	0.08453	0.07917	4449321
1779580200	0.08417	0.00217	2.65	0.08231	0.08717	0.07759	6084840
1779493800	0.082	-0.00509	-5.84	0.08754	0.09049	0.08163	7533435
1779407400	0.08709	0.00015	0.17	0.08739	0.08886	0.08709	1041400
1779321000	0.08694	0.00323	3.86	0.08371	0.08739	0.08107	5092689
1779234600	0.08371	1.0E-5	0.01	0.08371	0.08371	0.08371	0
1779148200	0.0837	-0.00302	-3.48	0.08358	0.08471	0.08094	4773797
1779061800	0.08672	-0.00016	-0.18	0.08672	0.08771	0.08523	1221682
1778975400	0.08688	-0.01081	-11.07	0.09769	0.09769	0.08408	3374380
1778889000	0.09769	0.00345	3.66	0.09769	0.09769	0.09769	0
1778802600	0.09424	1.0E-5	0.01	0.09424	0.09827	0.09196	4682422
1778716200	0.09423	-0.00172	-1.79	0.09599	0.10093	0.09286	8230106
1778629800	0.09595	-0.00667	-6.50	0.10257	0.10258	0.09426	7476872
1778543400	0.10262	-0.00543	-5.03	0.1078	0.1079	0.10092	7493323
1778457000	0.10805	0.00202	1.91	0.1062	0.11256	0.10193	7615079
1778370600	0.10603	-0.00201	-1.86	0.11017	0.11302	0.10485	7899805
1778284200	0.10804	0.0011	1.03	0.10621	0.11135	0.10276	13150933
1778197800	0.10694	0.00691	6.91	0.10005	0.10843	0.0961	15552290
1778111400	0.10003	0.0076	8.22	0.09256	0.10229	0.09167	14066019
1778025000	0.09243	0.00393	4.44	0.0887	0.09517	0.08843	6696890
1777938600	0.0885	-0.00125	-1.39	0.08971	0.0933	0.0874	1483647
1777852200	0.08975	-0.00084	-0.93	0.0906	0.0917	0.08744	2462674
1777765800	0.09059	-0.00049	-0.54	0.09106	0.093	0.08968	2733536
1777679400	0.09108	-0.00013	-0.14	0.09127	0.09396	0.09056	3041070
1777593000	0.09121	-0.00152	-1.64	0.09326	0.09399	0.08958	2753645
1777506600	0.09273	-0.00316	-3.30	0.0962	0.09852	0.08809	7091691
1777420200	0.09589	-0.00223	-2.27	0.09826	0.09965	0.09424	3679040
1777333800	0.09812	-0.00296	-2.93	0.10083	0.10598	0.09549	6806535
1777247400	0.10108	0.00112	1.12	0.10001	0.10249	0.09847	2883658
1777161000	0.09996	-2.0E-5	-0.02	0.10027	0.10114	0.09829	2238508
1777074600	0.09998	-0.00112	-1.11	0.10128	0.10411	0.09931	4231572
1776988200	0.1011	-0.0004	-0.39	0.1017	0.1018	0.0953	489808
1776901800	0.1015	-0.0013	-1.26	0.1025	0.1083	0.1013	2491133
1776815400	0.1028	-0.0016	-1.53	0.1045	0.1064	0.0989	1710313
1776729000	0.1044	0.00026	0.25	0.10386	0.1076	0.103	4580194
1776642600	0.10414	-0.00556	-5.07	0.1094	0.11116	0.10303	2295828
1776556200	0.1097	-0.017	-13.42	0.1276	0.1295	0.1092	1235633
1776469800	0.1267	-0.01458	-10.32	0.14071	0.1428	0.1254	3051836
1776383400	0.14128	0.0106	8.11	0.13105	0.14271	0.13016	3698640
1776297000	0.13068	-0.00349	-2.60	0.13432	0.13697	0.12838	2272149
1776210600	0.13417	-0.00522	-3.74	0.14062	0.14685	0.1319	3032009
1776124200	0.13939	0.01513	12.18	0.12426	0.13953	0.12364	4653490
1776037800	0.12426	-0.01274	-9.30	0.13602	0.13631	0.12336	4997276
1775951400	0.137	0.00718	5.53	0.13043	0.1391	0.1277	3615997
1775865000	0.12982	0.00607	4.91	0.12362	0.13461	0.12306	3226221
1775778600	0.12375	-0.00145	-1.16	0.1248	0.1286	0.11791	3278601
1775692200	0.1252	-0.0047	-3.62	0.1301	0.1334	0.1234	2065671
1775605800	0.1299	0.00999	8.33	0.12019	0.1328	0.1172	2380099
1775519400	0.11991	-0.00259	-2.11	0.1215	0.13135	0.1175	4873016
1775433000	0.1225	0.00525	4.48	0.1176	0.1236	0.1114	1753925
1775346600	0.11725	0.00765	6.98	0.1104	0.1221	0.108	3666539
1775260200	0.1096	-0.01166	-9.62	0.1193	0.1259	0.1093	4842348
1775173800	0.12126	0.01536	14.50	0.10627	0.16622	0.10272	9307949
1775087400	0.1059	0.01365	14.80	0.09241	0.1099	0.091	1914054
1775001000	0.09225	0.00402	4.56	0.08832	0.0945	0.0867	2480069
1774914600	0.08823	0.00163	1.88	0.08662	0.09254	0.0864	1835182
1774828200	0.0866	-0.0019	-2.15	0.0885	0.0899	0.084	318342
1774741800	0.0885	-0.0008	-0.90	0.08928	0.0923	0.0871	350077
1774655400	0.0893	-0.0039	-4.18	0.09407	0.09511	0.08734	1832773
1774569000	0.0932	-0.00717	-7.14	0.1006	0.1015	0.091	814315
1774482600	0.10037	0.00257	2.63	0.09768	0.10309	0.0961	2378562
1774396200	0.0978	0.0015	1.56	0.09646	0.09854	0.0936	2199521
1774309800	0.0963	0.00499	5.46	0.0912	0.0991	0.0901	1240098
1774223400	0.09131	-0.00358	-3.77	0.09177	0.09626	0.09	1114127
1774137000	0.09489	0.00119	1.27	0.0943	0.09739	0.09393	1500791
1774050600	0.0937	-0.0056	-5.64	0.099	0.102	0.0929	982263
1773964200	0.0993	-0.0089	-8.23	0.1085	0.1094	0.098	6652937
1773877800	0.1082	-0.0103	-8.69	0.1181	0.1217	0.1055	1801277
1773791400	0.1185	-0.0059	-4.74	0.1242	0.1263	0.113	4026962
1773705000	0.1244	0.0175	16.37	0.1073	0.1253	0.1073	4067864
1773618600	0.1069	-0.0038	-3.43	0.1101	0.1112	0.1059	1713165
1773532200	0.1107	0.0022	2.03	0.1082	0.1132	0.1035	1996230
1773445800	0.1085	0.0017	1.59	0.1065	0.1149	0.1063	2952240
1773359400	0.1068	0.0072	7.23	0.0996	0.1095	0.099	2927443
1773273000	0.0996	0.00077	0.78	0.09905	0.103	0.0963	2925655
1773186600	0.09883	0.00753	8.25	0.09096	0.10503	0.09051	4185868
1773100200	0.0913	-0.00212	-2.27	0.0928	0.0965	0.0911	1519171
1773013800	0.09342	-0.00128	-1.35	0.09529	0.09836	0.09206	1846563
1772927400	0.0947	-0.0045	-4.54	0.0988	0.1013	0.0942	1443835
1772841000	0.0992	-0.0186	-15.79	0.1199	0.1229	0.0986	3308415
1772754600	0.1178	0.0038	3.33	0.1141	0.1238	0.1094	4820668
1772668200	0.114	-0.0034	-2.90	0.1161	0.1222	0.111	6554550