ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Plant vs Undead TokenPVU
US$ 0.000543
0.00000683
(
1.28%
)
정보
순위 순위 799
플랫폼 Binance Chain
토큰
채굴 불가
매수
US$ 0.000477
교환
GATE
매도
US$ 0.005606
마지막 거래 시간
17:21:06
볼륨(24시간)
$ 15,041
마지막 거래 규모
2,000.33
볼륨/시가총액(24시간)
0.10%
거래 가격
US$ 0.001048
완전히 희석된 시가총액
US$ 162,753
창세기 날짜
25/07/2021
일 범위 0.000534-0.000543
52주 범위 0.000465-0.014143
순환 공급량 285,000,000 / 300,000,000
95%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.000964Gate.io3495192/cdn/crypto/logos/exchanges/GATE.png$ 3,375.431744696069PVU/USDThttps://gate.io/trade/PVU_USDTUSDT1https://gate.io/trade/PVU_USDT100최근에
0.014816LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001744675340PVU/USDThttps://www.lbank.info/exchange/pvu/usdtUSDT2https://www.lbank.info/exchange/pvu/usdt06 시간s 전
3.3E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001744675334PVU/ETHhttps://gate.io/trade/PVU_ETHETH3https://gate.io/trade/PVU_ETH06 시간s 전
0.000968LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001744675336PVU/USDThttps://exchange.latoken.com/exchange/PVU-USDTUSDT4https://exchange.latoken.com/exchange/PVU-USDT06 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.00066045-0.00011794-17.85752138690.000465010.0006995285.76185714CX
40.00063601-9.35E-5-14.70102671340.000465010.0006995142.88092857CX
120.00107842-0.00053591-49.69399677310.000465010.0016632261.94836905CX
260.00144602-0.00090351-62.48253827750.000465010.0141428928353.9466229CX
520.00129445-0.00075194-58.08953609640.000465010.014142898691828.40806CX
1560.06234796-0.06180545-99.12986728030.000465010.122616164977633.77702CX
2608.5376135-8.53707099-99.99364564820.000465018.601879954204386.87077CX

PVU에 대해

Plant vs Undead is a blockchain game built on Binance Smart Chain where your plants are your NFTs.There are two game modes: farm simulation and Tower defense. PVU main goals are: Free-to-play, Play-to-earn, and Competitive gaming.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17446746000.000534159.0E-61.710.000526830.000557020.000526830
17445882000.00052541-1.8E-5-3.310.000542710.000543550.000517440
17445018000.000543352.6E-55.030.00051720.000549840.000510390
17444154000.00051741.3E-52.580.000502490.000524010.000496980
17443290000.00050397-4.5E-5-8.200.000550960.000550960.0004880
17442426000.00054879-7.2E-5-11.590.000660450.00069950.000465012000
17441562000.0006211400.000.000660450.000664870.000620160
17440698000.0006211400.000000
17439834000.0006211400.000000
17438970000.000621142.3E-53.850.000660450.000664870.000620160
17438106000.0005977-3.0E-6-0.500.000600170.000605220.000582530
17437242000.000600287.0E-61.180.000591380.000607930.00057920
17436378000.00059361-3.6E-5-5.720.000629380.000640710.000588280
17435514000.000629772.8E-54.650.000601750.000635110.000600910
17434650000.000601677.0E-61.180.000660450.000664870.000586922000
17433786000.00059502-7.0E-6-1.160.00060270.00060920.000586250
17432922000.00060191-2.4E-5-3.830.000625540.000630850.000595440
17432058000.00062587-3.4E-5-5.150.000660450.000664870.000615410
17431194000.00066037-1.0E-6-0.150.000662990.000672210.000656410
17430330000.00066183-2.0E-5-2.930.000681350.000685620.000654230
17429466000.00068217-1.0E-6-0.150.000686630.000691280.000673590
17428602000.000683422.5E-53.800.000660040.00069360.000653320
17427738000.000658055.0E-60.770.000653510.00066650.000653370
17426874000.000652744.0E-60.620.000648680.000661390.000648680
17426010000.00064867-4.0E-6-0.610.00065510.000658280.000639730
17425146000.00065275-2.8E-5-4.110.000679140.000681760.000644660
17424282000.000680654.4E-56.920.000638350.00068250.000636240
17423418000.00063617-1.0E-6-0.160.000636010.000638280.000618320
17422554000.000637231.5E-52.410.00063350.000644550.000611542000
17421690000.00062241-1.8E-5-2.810.000639110.000640440.00061440
17420826000.000639919.0E-61.430.000631240.000644630.000628490
17419962000.000631411.6E-52.600.000614920.000641720.000614540
17419098000.00061504-1.4E-5-2.230.000630070.000631790.000601850
17418234000.00062894-5.0E-6-0.790.00063350.000644550.000605210
17417370000.000634051.3E-52.090.000613710.000647140.000585130
17416506000.00062098-4.2E-5-6.330.00110080.001108620.000597762000
17415642000.00066302-6.1E-5-8.430.000726060.000729010.000658530
17414778000.0007241.9E-52.690.000705180.000736180.000695020
17413914000.00070523-2.2E-5-3.030.00110080.001108620.000697762000
17413050000.00072713-1.5E-5-2.020.000739630.000765520.000719380
17412186000.000742092.6E-53.630.000714680.000748740.00071120
17411322000.000716295.0E-60.700.000707360.000732510.0006640
17410458000.00071104-0.000119-14.330.00110080.001108620.000692442000
17409594000.000830270.0001014813.920.000730810.000841340.000718630
17408730000.00072879-8.0E-6-1.090.000736380.000751810.000707980
17407866000.00073726-2.3E-5-3.030.000761120.000762030.000686180
17407002000.00075981-9.0E-6-1.170.00077270.00078460.000738250
17406138000.00076868-5.6E-5-6.790.000822950.000825540.000746860
17405274000.00082427-6.0E-6-0.720.000830280.000834350.000774270
17404410000.00083029-0.0001-10.750.00110080.001360140.000823992000
17403546000.000930281.7E-51.860.000912330.000937110.000906360
17402682000.000912843.5E-53.990.000878210.000922350.000876320
17401818000.00087803-2.7E-5-2.980.00090370.000937820.000863990
17400954000.00090499.0E-61.000.000896340.000913350.000894020
17400090000.00089591.6E-51.820.000881080.000902750.000876560
17399226000.00087952-2.5E-5-2.760.000905250.000907550.000860280
17398362000.000904382.6E-52.960.00110080.001108620.000883442000
17397498000.00087795-1.0E-5-1.130.000888970.000899410.000876650
17396634000.00088787-1.2E-5-1.330.00089960.000903910.00088350
17395770000.000899581.6E-51.810.000882090.00092010.000879490
17394906000.00088323-1.9E-5-2.110.000902590.000909470.000862440
17394042000.000902584.3E-55.000.000860770.000921120.000844580
17393178000.00085952-1.8E-5-2.050.00087930.000898950.000852760
17392314000.000877439.0E-61.040.00110080.001108620.000867972000
17391450000.00086812-2.0E-6-0.230.000868390.000884960.000837780
17390586000.000870334.0E-60.460.000865610.000878640.000854670
17389722000.00086621-1.8E-5-2.040.00088960.000923420.000847450
17388858000.000884-3.6E-5-3.910.000920630.000942370.000880080
17387994000.00091972.2E-52.450.000900330.000931520.000895610
17387130000.00089793-5.3E-5-5.570.000951540.000953810.000870140
17386266000.000951021.2E-51.280.00110080.001245850.000836852000
17385402000.00093887-9.3E-5-9.010.001030250.001042950.000910240
17384538000.00103188-5.3E-5-4.880.001089250.001098170.00102420
17383674000.001085071.2E-51.120.001073350.001134090.001060780
17382810000.001073374.4E-54.280.001026350.001083350.001020650
17381946000.001029051.6E-51.580.001019850.00104510.001010250
17381082000.00101344-3.2E-5-3.060.001056020.001062910.001003770
17380218000.00104515-2.3E-5-2.150.00110080.00166320.001001872000
17379354000.0010682-2.8E-5-2.550.001093490.001108660.00106820
17378490000.001096594.0E-60.370.001092420.001105260.001080280
17377626000.00109295-6.0E-6-0.550.001101560.001127360.001081390
17376762000.001099082.8E-52.620.001070410.001103830.001053240
17375898000.00107074-2.5E-5-2.280.001099760.001110490.001066170
17375034000.001096172.0E-51.860.001078420.001110060.00105780
17374170000.001075891.2E-51.130.00110080.001713250.001066182000
17373306000.0010639-2.9E-5-2.650.001088040.001136240.001032680
17372442000.00109257-5.6E-5-4.880.001147230.001153360.001066730
17371578000.001148455.9E-55.420.00109120.001163430.00109120
17370714000.00108955-4.6E-5-4.050.001136860.001140130.001078120
17369850000.001135457.1E-56.670.001063330.001146540.001051490