Plant vs Undead TokenPVU

US$ 0.000543

0.00000683

(

1.28%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 799

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.000477

교환

GATE

매도

US$ 0.005606

마지막 거래 시간

17:21:06

볼륨(24시간)

$ 15,041

마지막 거래 규모

2,000.33

볼륨/시가총액(24시간)

0.10%

거래 가격

US$ 0.001048

완전히 희석된 시가총액

US$ 162,753

창세기 날짜

25/07/2021

일 범위 0.000534-0.000543

52주 범위 0.000465-0.014143

순환 공급량 285,000,000 / 300,000,000

95%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000964	Gate.io	3495192	/cdn/crypto/logos/exchanges/GATE.png	$ 3,375.43	1744696069	PVU/USDT	https://gate.io/trade/PVU_USDT	USDT	1	https://gate.io/trade/PVU_USDT	100	최근에
0.014816	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1744675340	PVU/USDT	https://www.lbank.info/exchange/pvu/usdt	USDT	2	https://www.lbank.info/exchange/pvu/usdt	0	6 시간s 전
3.3E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744675334	PVU/ETH	https://gate.io/trade/PVU_ETH	ETH	3	https://gate.io/trade/PVU_ETH	0	6 시간s 전
0.000968	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1744675336	PVU/USDT	https://exchange.latoken.com/exchange/PVU-USDT	USDT	4	https://exchange.latoken.com/exchange/PVU-USDT	0	6 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00066045	-0.00011794	-17.8575213869	0.00046501	0.0006995	285.76185714	CX
4	0.00063601	-9.35E-5	-14.7010267134	0.00046501	0.0006995	142.88092857	CX
12	0.00107842	-0.00053591	-49.6939967731	0.00046501	0.0016632	261.94836905	CX
26	0.00144602	-0.00090351	-62.4825382775	0.00046501	0.01414289	28353.9466229	CX
52	0.00129445	-0.00075194	-58.0895360964	0.00046501	0.01414289	8691828.40806	CX
156	0.06234796	-0.06180545	-99.1298672803	0.00046501	0.12261616	4977633.77702	CX
260	8.5376135	-8.53707099	-99.9936456482	0.00046501	8.60187995	4204386.87077	CX

Plant vs Undead is a blockchain game built on Binance Smart Chain where your plants are your NFTs.There are two game modes: farm simulation and Tower defense. PVU main goals are: Free-to-play, Play-to-earn, and Competitive gaming.

HTX 2025 Q1 Performance Highlights: Net Deposits Surge 210% QoQ, Multiple Key Metrics Reach All-Time Highs

Singapore, Singapore, April 15th, 2025, ChainwireHTX, a leading crypto exchange, has released its Q1 2025 performance report, demonstrating...

TermMax Announces Mainnet Launch – Revolutionizing DeFi Borrowing and Lending

Hong Kong, Hong Kong, April 15th, 2025, ChainwireTermMax is excited to announce the official mainnet launch on Ethereum and Arbitrum, going live...

Elliptic Expands Blockchain Coverage to Over 50 Networks, Setting New Industry Benchmark

London, UK, April 14th, 2025, ChainwireElliptic data shows that 33% of complex cross-chain investigations involved more than three blockchains...

BC.GAME Adopts Unified @bcgame Telegram Username for Enhanced Safety and Simplicity

Belize, Belize, April 14th, 2025, ChainwireBC.GAME, a prominent cryptocurrency entertainment platform, announced the official upgrade of its...

TON Festival 2025 to Highlight the Growing Ecosystem of Telegram-Based Web3 Projects

Lisbon, Portugal, April 14th, 2025, ChainwireTON Festival 2025, a three-day virtual event taking place on May 23–25, is set to bring...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744674600	0.00053415	9.0E-6	1.71	0.00052683	0.00055702	0.00052683	0
1744588200	0.00052541	-1.8E-5	-3.31	0.00054271	0.00054355	0.00051744	0
1744501800	0.00054335	2.6E-5	5.03	0.0005172	0.00054984	0.00051039	0
1744415400	0.0005174	1.3E-5	2.58	0.00050249	0.00052401	0.00049698	0
1744329000	0.00050397	-4.5E-5	-8.20	0.00055096	0.00055096	0.000488	0
1744242600	0.00054879	-7.2E-5	-11.59	0.00066045	0.0006995	0.00046501	2000
1744156200	0.00062114	0	0.00	0.00066045	0.00066487	0.00062016	0
1744069800	0.00062114	0	0.00	0	0	0	0
1743983400	0.00062114	0	0.00	0	0	0	0
1743897000	0.00062114	2.3E-5	3.85	0.00066045	0.00066487	0.00062016	0
1743810600	0.0005977	-3.0E-6	-0.50	0.00060017	0.00060522	0.00058253	0
1743724200	0.00060028	7.0E-6	1.18	0.00059138	0.00060793	0.0005792	0
1743637800	0.00059361	-3.6E-5	-5.72	0.00062938	0.00064071	0.00058828	0
1743551400	0.00062977	2.8E-5	4.65	0.00060175	0.00063511	0.00060091	0
1743465000	0.00060167	7.0E-6	1.18	0.00066045	0.00066487	0.00058692	2000
1743378600	0.00059502	-7.0E-6	-1.16	0.0006027	0.0006092	0.00058625	0
1743292200	0.00060191	-2.4E-5	-3.83	0.00062554	0.00063085	0.00059544	0
1743205800	0.00062587	-3.4E-5	-5.15	0.00066045	0.00066487	0.00061541	0
1743119400	0.00066037	-1.0E-6	-0.15	0.00066299	0.00067221	0.00065641	0
1743033000	0.00066183	-2.0E-5	-2.93	0.00068135	0.00068562	0.00065423	0
1742946600	0.00068217	-1.0E-6	-0.15	0.00068663	0.00069128	0.00067359	0
1742860200	0.00068342	2.5E-5	3.80	0.00066004	0.0006936	0.00065332	0
1742773800	0.00065805	5.0E-6	0.77	0.00065351	0.0006665	0.00065337	0
1742687400	0.00065274	4.0E-6	0.62	0.00064868	0.00066139	0.00064868	0
1742601000	0.00064867	-4.0E-6	-0.61	0.0006551	0.00065828	0.00063973	0
1742514600	0.00065275	-2.8E-5	-4.11	0.00067914	0.00068176	0.00064466	0
1742428200	0.00068065	4.4E-5	6.92	0.00063835	0.0006825	0.00063624	0
1742341800	0.00063617	-1.0E-6	-0.16	0.00063601	0.00063828	0.00061832	0
1742255400	0.00063723	1.5E-5	2.41	0.0006335	0.00064455	0.00061154	2000
1742169000	0.00062241	-1.8E-5	-2.81	0.00063911	0.00064044	0.0006144	0
1742082600	0.00063991	9.0E-6	1.43	0.00063124	0.00064463	0.00062849	0
1741996200	0.00063141	1.6E-5	2.60	0.00061492	0.00064172	0.00061454	0
1741909800	0.00061504	-1.4E-5	-2.23	0.00063007	0.00063179	0.00060185	0
1741823400	0.00062894	-5.0E-6	-0.79	0.0006335	0.00064455	0.00060521	0
1741737000	0.00063405	1.3E-5	2.09	0.00061371	0.00064714	0.00058513	0
1741650600	0.00062098	-4.2E-5	-6.33	0.0011008	0.00110862	0.00059776	2000
1741564200	0.00066302	-6.1E-5	-8.43	0.00072606	0.00072901	0.00065853	0
1741477800	0.000724	1.9E-5	2.69	0.00070518	0.00073618	0.00069502	0
1741391400	0.00070523	-2.2E-5	-3.03	0.0011008	0.00110862	0.00069776	2000
1741305000	0.00072713	-1.5E-5	-2.02	0.00073963	0.00076552	0.00071938	0
1741218600	0.00074209	2.6E-5	3.63	0.00071468	0.00074874	0.0007112	0
1741132200	0.00071629	5.0E-6	0.70	0.00070736	0.00073251	0.000664	0
1741045800	0.00071104	-0.000119	-14.33	0.0011008	0.00110862	0.00069244	2000
1740959400	0.00083027	0.00010148	13.92	0.00073081	0.00084134	0.00071863	0
1740873000	0.00072879	-8.0E-6	-1.09	0.00073638	0.00075181	0.00070798	0
1740786600	0.00073726	-2.3E-5	-3.03	0.00076112	0.00076203	0.00068618	0
1740700200	0.00075981	-9.0E-6	-1.17	0.0007727	0.0007846	0.00073825	0
1740613800	0.00076868	-5.6E-5	-6.79	0.00082295	0.00082554	0.00074686	0
1740527400	0.00082427	-6.0E-6	-0.72	0.00083028	0.00083435	0.00077427	0
1740441000	0.00083029	-0.0001	-10.75	0.0011008	0.00136014	0.00082399	2000
1740354600	0.00093028	1.7E-5	1.86	0.00091233	0.00093711	0.00090636	0
1740268200	0.00091284	3.5E-5	3.99	0.00087821	0.00092235	0.00087632	0
1740181800	0.00087803	-2.7E-5	-2.98	0.0009037	0.00093782	0.00086399	0
1740095400	0.0009049	9.0E-6	1.00	0.00089634	0.00091335	0.00089402	0
1740009000	0.0008959	1.6E-5	1.82	0.00088108	0.00090275	0.00087656	0
1739922600	0.00087952	-2.5E-5	-2.76	0.00090525	0.00090755	0.00086028	0
1739836200	0.00090438	2.6E-5	2.96	0.0011008	0.00110862	0.00088344	2000
1739749800	0.00087795	-1.0E-5	-1.13	0.00088897	0.00089941	0.00087665	0
1739663400	0.00088787	-1.2E-5	-1.33	0.0008996	0.00090391	0.0008835	0
1739577000	0.00089958	1.6E-5	1.81	0.00088209	0.0009201	0.00087949	0
1739490600	0.00088323	-1.9E-5	-2.11	0.00090259	0.00090947	0.00086244	0
1739404200	0.00090258	4.3E-5	5.00	0.00086077	0.00092112	0.00084458	0
1739317800	0.00085952	-1.8E-5	-2.05	0.0008793	0.00089895	0.00085276	0
1739231400	0.00087743	9.0E-6	1.04	0.0011008	0.00110862	0.00086797	2000
1739145000	0.00086812	-2.0E-6	-0.23	0.00086839	0.00088496	0.00083778	0
1739058600	0.00087033	4.0E-6	0.46	0.00086561	0.00087864	0.00085467	0
1738972200	0.00086621	-1.8E-5	-2.04	0.0008896	0.00092342	0.00084745	0
1738885800	0.000884	-3.6E-5	-3.91	0.00092063	0.00094237	0.00088008	0
1738799400	0.0009197	2.2E-5	2.45	0.00090033	0.00093152	0.00089561	0
1738713000	0.00089793	-5.3E-5	-5.57	0.00095154	0.00095381	0.00087014	0
1738626600	0.00095102	1.2E-5	1.28	0.0011008	0.00124585	0.00083685	2000
1738540200	0.00093887	-9.3E-5	-9.01	0.00103025	0.00104295	0.00091024	0
1738453800	0.00103188	-5.3E-5	-4.88	0.00108925	0.00109817	0.0010242	0
1738367400	0.00108507	1.2E-5	1.12	0.00107335	0.00113409	0.00106078	0
1738281000	0.00107337	4.4E-5	4.28	0.00102635	0.00108335	0.00102065	0
1738194600	0.00102905	1.6E-5	1.58	0.00101985	0.0010451	0.00101025	0
1738108200	0.00101344	-3.2E-5	-3.06	0.00105602	0.00106291	0.00100377	0
1738021800	0.00104515	-2.3E-5	-2.15	0.0011008	0.0016632	0.00100187	2000
1737935400	0.0010682	-2.8E-5	-2.55	0.00109349	0.00110866	0.0010682	0
1737849000	0.00109659	4.0E-6	0.37	0.00109242	0.00110526	0.00108028	0
1737762600	0.00109295	-6.0E-6	-0.55	0.00110156	0.00112736	0.00108139	0
1737676200	0.00109908	2.8E-5	2.62	0.00107041	0.00110383	0.00105324	0
1737589800	0.00107074	-2.5E-5	-2.28	0.00109976	0.00111049	0.00106617	0
1737503400	0.00109617	2.0E-5	1.86	0.00107842	0.00111006	0.0010578	0
1737417000	0.00107589	1.2E-5	1.13	0.0011008	0.00171325	0.00106618	2000
1737330600	0.0010639	-2.9E-5	-2.65	0.00108804	0.00113624	0.00103268	0
1737244200	0.00109257	-5.6E-5	-4.88	0.00114723	0.00115336	0.00106673	0
1737157800	0.00114845	5.9E-5	5.42	0.0010912	0.00116343	0.0010912	0
1737071400	0.00108955	-4.6E-5	-4.05	0.00113686	0.00114013	0.00107812	0
1736985000	0.00113545	7.1E-5	6.67	0.00106333	0.00114654	0.00105149	0