Plant vs Undead TokenPVU

US$ 0.000592

0.00000817

(

1.40%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 783

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.000521

교환

GATE

매도

US$ 0.006121

마지막 거래 시간

17:21:06

볼륨(24시간)

$ 15,691

마지막 거래 규모

2,000.33

볼륨/시가총액(24시간)

0.09%

거래 가격

US$ 0.001048

완전히 희석된 시가총액

US$ 177,708

창세기 날짜

25/07/2021

일 범위 0.000575-0.000603

52주 범위 0.000465-0.014143

순환 공급량 285,000,000 / 300,000,000

95%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000982	LATOKEN	14589098.67	/cdn/crypto/logos/exchanges/LATK.png	$ 14,184.80	1745604159	PVU/USDT	https://exchange.latoken.com/exchange/PVU-USDT	USDT	1	https://exchange.latoken.com/exchange/PVU-USDT	71.1667291004	24 분s 전
0.000978	Gate.io	5910787.8	/cdn/crypto/logos/exchanges/GATE.png	$ 5,751.05	1745604208	PVU/USDT	https://gate.io/trade/PVU_USDT	USDT	2	https://gate.io/trade/PVU_USDT	28.8332708996	24 분s 전
0.014816	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1745539355	PVU/USDT	https://www.lbank.info/exchange/pvu/usdt	USDT	3	https://www.lbank.info/exchange/pvu/usdt	0	18 시간s 전
3.3E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745539353	PVU/ETH	https://gate.io/trade/PVU_ETH	ETH	4	https://gate.io/trade/PVU_ETH	0	18 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00052267	6.969E-5	13.3334608835	0.00051706	0.00066487	285.76185714	CX
4	0.00066045	-6.809E-5	-10.3096373685	0.00046501	0.0006995	214.32139286	CX
12	0.00107335	-0.00048099	-44.8120370802	0.00046501	0.00136014	261.94836905	CX
26	0.00139467	-0.00080231	-57.5268701557	0.00046501	0.01414289	17676.259956	CX
52	0.00266864	-0.00207628	-77.8029258349	0.00046501	0.01414289	8592325.62231	CX
156	0.12224576	-0.1216534	-99.5154351366	0.00046501	0.12261616	4975877.13003	CX
260	8.5376135	-8.53702114	-99.9930617613	0.00046501	8.60187995	4172464.41946	CX

Plant vs Undead is a blockchain game built on Binance Smart Chain where your plants are your NFTs.There are two game modes: farm simulation and Tower defense. PVU main goals are: Free-to-play, Play-to-earn, and Competitive gaming.

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Huma Surpasses $4 Billion in Transactions Just Two Weeks After Launching 2.0 on Solana

San Francisco, California, April 25th, 2025, ChainwireHuma Finance, the first PayFi network, has surpassed $4 billion in Total Transaction Volume...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745538600	0.00058414	-3.7E-5	-5.96	0.00066045	0.00066487	0.00057657	2000
1745452200	0.00062114	0	0.00	0.00066045	0.00066487	0.00062016	0
1745365800	0.00062114	0.00010159	19.55	0.00066045	0.00066487	0.00062016	0
1745279400	0.00051955	-4.0E-6	-0.76	0.00052553	0.00054639	0.00051744	0
1745193000	0.00052313	-1.0E-5	-1.88	0.00053216	0.00053415	0.00051706	0
1745106600	0.00053319	8.0E-6	1.52	0.00052434	0.00053512	0.0005233	0
1745020200	0.00052478	3.0E-6	0.57	0.00052267	0.000528	0.00051949	0
1744933800	0.00052222	1.0E-6	0.19	0.0005217	0.00053292	0.00051626	0
1744847400	0.00052106	-3.0E-6	-0.57	0.00052256	0.00053142	0.00050876	0
1744761000	0.00052397	-1.0E-5	-1.87	0.00053568	0.00054761	0.00052371	0
1744674600	0.00053415	9.0E-6	1.71	0.00052683	0.00055702	0.00052683	0
1744588200	0.00052541	-1.8E-5	-3.31	0.00054271	0.00054355	0.00051744	0
1744501800	0.00054335	2.6E-5	5.03	0.0005172	0.00054984	0.00051039	0
1744415400	0.0005174	1.3E-5	2.58	0.00050249	0.00052401	0.00049698	0
1744329000	0.00050397	-4.5E-5	-8.20	0.00055096	0.00055096	0.000488	0
1744242600	0.00054879	-7.2E-5	-11.59	0.00066045	0.0006995	0.00046501	2000
1744156200	0.00062114	0	0.00	0.00066045	0.00066487	0.00062016	0
1744069800	0.00062114	0	0.00	0	0	0	0
1743983400	0.00062114	0	0.00	0	0	0	0
1743897000	0.00062114	2.3E-5	3.85	0.00066045	0.00066487	0.00062016	0
1743810600	0.0005977	-3.0E-6	-0.50	0.00060017	0.00060522	0.00058253	0
1743724200	0.00060028	7.0E-6	1.18	0.00059138	0.00060793	0.0005792	0
1743637800	0.00059361	-3.6E-5	-5.72	0.00062938	0.00064071	0.00058828	0
1743551400	0.00062977	2.8E-5	4.65	0.00060175	0.00063511	0.00060091	0
1743465000	0.00060167	7.0E-6	1.18	0.00066045	0.00066487	0.00058692	2000
1743378600	0.00059502	-7.0E-6	-1.16	0.0006027	0.0006092	0.00058625	0
1743292200	0.00060191	-2.4E-5	-3.83	0.00062554	0.00063085	0.00059544	0
1743205800	0.00062587	-3.4E-5	-5.15	0.00066045	0.00066487	0.00061541	0
1743119400	0.00066037	-1.0E-6	-0.15	0.00066299	0.00067221	0.00065641	0
1743033000	0.00066183	-2.0E-5	-2.93	0.00068135	0.00068562	0.00065423	0
1742946600	0.00068217	-1.0E-6	-0.15	0.00068663	0.00069128	0.00067359	0
1742860200	0.00068342	2.5E-5	3.80	0.00066004	0.0006936	0.00065332	0
1742773800	0.00065805	5.0E-6	0.77	0.00065351	0.0006665	0.00065337	0
1742687400	0.00065274	4.0E-6	0.62	0.00064868	0.00066139	0.00064868	0
1742601000	0.00064867	-4.0E-6	-0.61	0.0006551	0.00065828	0.00063973	0
1742514600	0.00065275	-2.8E-5	-4.11	0.00067914	0.00068176	0.00064466	0
1742428200	0.00068065	4.4E-5	6.92	0.00063835	0.0006825	0.00063624	0
1742341800	0.00063617	-1.0E-6	-0.16	0.00063601	0.00063828	0.00061832	0
1742255400	0.00063723	1.5E-5	2.41	0.0006335	0.00064455	0.00061154	2000
1742169000	0.00062241	-1.8E-5	-2.81	0.00063911	0.00064044	0.0006144	0
1742082600	0.00063991	9.0E-6	1.43	0.00063124	0.00064463	0.00062849	0
1741996200	0.00063141	1.6E-5	2.60	0.00061492	0.00064172	0.00061454	0
1741909800	0.00061504	-1.4E-5	-2.23	0.00063007	0.00063179	0.00060185	0
1741823400	0.00062894	-5.0E-6	-0.79	0.0006335	0.00064455	0.00060521	0
1741737000	0.00063405	1.3E-5	2.09	0.00061371	0.00064714	0.00058513	0
1741650600	0.00062098	-4.2E-5	-6.33	0.0011008	0.00110862	0.00059776	2000
1741564200	0.00066302	-6.1E-5	-8.43	0.00072606	0.00072901	0.00065853	0
1741477800	0.000724	1.9E-5	2.69	0.00070518	0.00073618	0.00069502	0
1741391400	0.00070523	-2.2E-5	-3.03	0.0011008	0.00110862	0.00069776	2000
1741305000	0.00072713	-1.5E-5	-2.02	0.00073963	0.00076552	0.00071938	0
1741218600	0.00074209	2.6E-5	3.63	0.00071468	0.00074874	0.0007112	0
1741132200	0.00071629	5.0E-6	0.70	0.00070736	0.00073251	0.000664	0
1741045800	0.00071104	-0.000119	-14.33	0.0011008	0.00110862	0.00069244	2000
1740959400	0.00083027	0.00010148	13.92	0.00073081	0.00084134	0.00071863	0
1740873000	0.00072879	-8.0E-6	-1.09	0.00073638	0.00075181	0.00070798	0
1740786600	0.00073726	-2.3E-5	-3.03	0.00076112	0.00076203	0.00068618	0
1740700200	0.00075981	-9.0E-6	-1.17	0.0007727	0.0007846	0.00073825	0
1740613800	0.00076868	-5.6E-5	-6.79	0.00082295	0.00082554	0.00074686	0
1740527400	0.00082427	-6.0E-6	-0.72	0.00083028	0.00083435	0.00077427	0
1740441000	0.00083029	-0.0001	-10.75	0.0011008	0.00136014	0.00082399	2000
1740354600	0.00093028	1.7E-5	1.86	0.00091233	0.00093711	0.00090636	0
1740268200	0.00091284	3.5E-5	3.99	0.00087821	0.00092235	0.00087632	0
1740181800	0.00087803	-2.7E-5	-2.98	0.0009037	0.00093782	0.00086399	0
1740095400	0.0009049	9.0E-6	1.00	0.00089634	0.00091335	0.00089402	0
1740009000	0.0008959	1.6E-5	1.82	0.00088108	0.00090275	0.00087656	0
1739922600	0.00087952	-2.5E-5	-2.76	0.00090525	0.00090755	0.00086028	0
1739836200	0.00090438	2.6E-5	2.96	0.0011008	0.00110862	0.00088344	2000
1739749800	0.00087795	-1.0E-5	-1.13	0.00088897	0.00089941	0.00087665	0
1739663400	0.00088787	-1.2E-5	-1.33	0.0008996	0.00090391	0.0008835	0
1739577000	0.00089958	1.6E-5	1.81	0.00088209	0.0009201	0.00087949	0
1739490600	0.00088323	-1.9E-5	-2.11	0.00090259	0.00090947	0.00086244	0
1739404200	0.00090258	4.3E-5	5.00	0.00086077	0.00092112	0.00084458	0
1739317800	0.00085952	-1.8E-5	-2.05	0.0008793	0.00089895	0.00085276	0
1739231400	0.00087743	9.0E-6	1.04	0.0011008	0.00110862	0.00086797	2000
1739145000	0.00086812	-2.0E-6	-0.23	0.00086839	0.00088496	0.00083778	0
1739058600	0.00087033	4.0E-6	0.46	0.00086561	0.00087864	0.00085467	0
1738972200	0.00086621	-1.8E-5	-2.04	0.0008896	0.00092342	0.00084745	0
1738885800	0.000884	-3.6E-5	-3.91	0.00092063	0.00094237	0.00088008	0
1738799400	0.0009197	2.2E-5	2.45	0.00090033	0.00093152	0.00089561	0
1738713000	0.00089793	-5.3E-5	-5.57	0.00095154	0.00095381	0.00087014	0
1738626600	0.00095102	1.2E-5	1.28	0.0011008	0.00124585	0.00083685	2000
1738540200	0.00093887	-9.3E-5	-9.01	0.00103025	0.00104295	0.00091024	0
1738453800	0.00103188	-5.3E-5	-4.88	0.00108925	0.00109817	0.0010242	0
1738367400	0.00108507	1.2E-5	1.12	0.00107335	0.00113409	0.00106078	0
1738281000	0.00107337	4.4E-5	4.28	0.00102635	0.00108335	0.00102065	0
1738194600	0.00102905	1.6E-5	1.58	0.00101985	0.0010451	0.00101025	0
1738108200	0.00101344	-3.2E-5	-3.06	0.00105602	0.00106291	0.00100377	0
1738021800	0.00104515	-2.3E-5	-2.15	0.0011008	0.0016632	0.00100187	2000
1737935400	0.0010682	-2.8E-5	-2.55	0.00109349	0.00110866	0.0010682	0
1737849000	0.00109659	4.0E-6	0.37	0.00109242	0.00110526	0.00108028	0