Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.25E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745452923 | KCAL/ETH | https://info.uniswap.org/#/tokens/0x47c1178f49140ecdbfbdf0ae2935cdb640d579f9 | ETH | 1 | https://info.uniswap.org/#/tokens/0x47c1178f49140ecdbfbdf0ae2935cdb640d579f9 | 0 | 5 시간s 전 |
| 6.25E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745452923 | KCAL/ETH | https://info.uniswap.org/#/tokens/0x14eb60f5f270b059b0c788de0ddc51da86f8a06d | ETH | 2 | https://info.uniswap.org/#/tokens/0x14eb60f5f270b059b0c788de0ddc51da86f8a06d | 0 | 5 시간s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | KCAL/ETH | https://v2.info.uniswap.org/token/0x14eb60f5f270b059b0c788de0ddc51da86f8a06d | ETH | 3 | https://v2.info.uniswap.org/token/0x14eb60f5f270b059b0c788de0ddc51da86f8a06d | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00988075 | 0.00208344 | 21.0858487463 | 0.00977768 | 0.01202868 | 0 | CX |
| 4 | 0.01255681 | -0.00059262 | -4.71951076746 | 0.00874375 | 0.01273125 | 0 | CX |
| 12 | 0.0194385 | -0.00747431 | -38.4510636109 | 0.00874375 | 0.02147912 | 0 | CX |
| 26 | 0.01574612 | -0.00378193 | -24.0181708256 | 0.00874375 | 0.02565625 | 0 | CX |
| 52 | 0.01630529 | -0.0043411 | -26.6238748284 | 0.00874375 | 0.02565625 | 5.46E-6 | CX |
| 156 | 0.0026737 | 0.00929049 | 347.476904664 | 0.00080585 | 0.02565625 | 0.35097511 | CX |
| 260 | 0.01457194 | -0.00260775 | -17.8956954256 | 0.00080585 | 24.71911493 | 9.78217034 | CX |
KCAL에 대해
Phantasma is a fast, secure and scalable blockchain solution powered by the governance token SOUL and the energy token KCAL that allows for interoperability with other blockchains while maintaining a decentralized governance system.
KCAL 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745452200 | 0.01196418 | 0 | 0.00 | 0.01139687 | 0.01202868 | 0.011381 | 0 |
| 1745365800 | 0.01196418 | 0.00212412 | 21.59 | 0.01139687 | 0.01202868 | 0.011381 | 0 |
| 1745279400 | 0.00984006 | -6.8E-5 | -0.69 | 0.00995337 | 0.01034843 | 0.00980012 | 0 |
| 1745193000 | 0.00990793 | -0.00019 | -1.88 | 0.01007887 | 0.0101165 | 0.00979281 | 0 |
| 1745106600 | 0.01009831 | 0.00015919 | 1.60 | 0.00993081 | 0.01013487 | 0.00991106 | 0 |
| 1745020200 | 0.00993912 | 4.8E-5 | 0.49 | 0.00989918 | 0.01 | 0.00983893 | 0 |
| 1744933800 | 0.00989062 | 2.2E-5 | 0.22 | 0.00988075 | 0.01009325 | 0.00977768 | 0 |
| 1744847400 | 0.00986862 | -5.5E-5 | -0.55 | 0.00989706 | 0.01006487 | 0.00963562 | 0 |
| 1744761000 | 0.00992375 | -0.000193 | -1.91 | 0.0101455 | 0.0103715 | 0.00991881 | 0 |
| 1744674600 | 0.01011656 | 0.00016556 | 1.66 | 0.00997793 | 0.01054968 | 0.00997793 | 0 |
| 1744588200 | 0.009951 | -0.00034 | -3.30 | 0.01027868 | 0.01029468 | 0.00980006 | 0 |
| 1744501800 | 0.01029075 | 0.00049138 | 5.01 | 0.0097955 | 0.01041375 | 0.00966656 | 0 |
| 1744415400 | 0.00979937 | 0.00025437 | 2.66 | 0.00951687 | 0.00992443 | 0.0094125 | 0 |
| 1744329000 | 0.009545 | -0.000849 | -8.17 | 0.010435 | 0.010435 | 0.00924256 | 0 |
| 1744242600 | 0.01039393 | -0.00157 | -13.12 | 0.01139687 | 0.01202868 | 0.00874375 | 0 |
| 1744156200 | 0.01196418 | 0 | 0.00 | 0.01139687 | 0.01202868 | 0.011381 | 0 |
| 1744069800 | 0.01196418 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.01196418 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.01196418 | 0.000644 | 5.69 | 0.01139687 | 0.01202868 | 0.011381 | 0 |
| 1743810600 | 0.01132018 | -4.9E-5 | -0.43 | 0.01136693 | 0.01146262 | 0.01103287 | 0 |
| 1743724200 | 0.01136912 | 0.0001265 | 1.13 | 0.01120043 | 0.01151387 | 0.01096987 | 0 |
| 1743637800 | 0.01124262 | -0.000685 | -5.74 | 0.01192012 | 0.01213475 | 0.01114168 | 0 |
| 1743551400 | 0.01192756 | 0.00053225 | 4.67 | 0.01139687 | 0.01202868 | 0.011381 | 0 |
| 1743465000 | 0.01139531 | 0.00012594 | 1.12 | 0.01250856 | 0.01259237 | 0.01111593 | 0 |
| 1743378600 | 0.01126937 | -0.00013 | -1.14 | 0.01141493 | 0.01153793 | 0.01110337 | 0 |
| 1743292200 | 0.01139981 | -0.000454 | -3.83 | 0.01184737 | 0.011948 | 0.01127743 | 0 |
| 1743205800 | 0.01185375 | -0.000653 | -5.22 | 0.01250856 | 0.01259237 | 0.01165562 | 0 |
| 1743119400 | 0.01250712 | -2.8E-5 | -0.22 | 0.01255681 | 0.01273125 | 0.01243206 | 0 |
| 1743033000 | 0.01253481 | -0.000385 | -2.98 | 0.01290443 | 0.01298537 | 0.01239087 | 0 |
| 1742946600 | 0.01291993 | -2.4E-5 | -0.19 | 0.01300443 | 0.01309243 | 0.01275756 | 0 |
| 1742860200 | 0.01294356 | 0.00048031 | 3.85 | 0.01250081 | 0.01313637 | 0.0123735 | 0 |
| 1742773800 | 0.01246325 | 0.00010075 | 0.81 | 0.01237712 | 0.01262325 | 0.01237456 | 0 |
| 1742687400 | 0.0123625 | 7.7E-5 | 0.63 | 0.01228562 | 0.0125265 | 0.01228562 | 0 |
| 1742601000 | 0.01228556 | -7.7E-5 | -0.62 | 0.01240731 | 0.01246743 | 0.01211618 | 0 |
| 1742514600 | 0.01236287 | -0.000528 | -4.10 | 0.0128625 | 0.01291212 | 0.01220962 | 0 |
| 1742428200 | 0.01289112 | 0.00084244 | 6.99 | 0.01209 | 0.01292625 | 0.01205 | 0 |
| 1742341800 | 0.01204868 | -2.0E-5 | -0.17 | 0.01204581 | 0.01208875 | 0.01171062 | 0 |
| 1742255400 | 0.01206881 | 0.00028063 | 2.38 | 0.01199818 | 0.01220756 | 0.01158225 | 0 |
| 1742169000 | 0.01178818 | -0.000331 | -2.73 | 0.01210443 | 0.01212956 | 0.0116365 | 0 |
| 1742082600 | 0.01211956 | 0.000161 | 1.35 | 0.01195531 | 0.01220906 | 0.01190337 | 0 |
| 1741996200 | 0.01195856 | 0.00031 | 2.66 | 0.01164637 | 0.01215381 | 0.01163912 | 0 |
| 1741909800 | 0.01164856 | -0.000263 | -2.21 | 0.01193331 | 0.01196587 | 0.01139881 | 0 |
| 1741823400 | 0.01191175 | -9.7E-5 | -0.81 | 0.01199818 | 0.01220756 | 0.01146243 | 0 |
| 1741737000 | 0.01200856 | 0.0002475 | 2.10 | 0.01162331 | 0.01225656 | 0.01108206 | 0 |
| 1741650600 | 0.01176106 | -0.000796 | -6.34 | 0.01670631 | 0.01699718 | 0.01132125 | 0 |
| 1741564200 | 0.01255737 | -0.001155 | -8.42 | 0.01375125 | 0.01380718 | 0.01247231 | 0 |
| 1741477800 | 0.01371212 | 0.00035544 | 2.66 | 0.01335581 | 0.01394287 | 0.01316337 | 0 |
| 1741391400 | 0.01335668 | -0.000415 | -3.01 | 0.01670631 | 0.01699718 | 0.01321531 | 0 |
| 1741305000 | 0.01377143 | -0.000283 | -2.01 | 0.01400831 | 0.0144985 | 0.01362475 | 0 |
| 1741218600 | 0.01405475 | 0.0004885 | 3.60 | 0.01353562 | 0.01418081 | 0.01346981 | 0 |
| 1741132200 | 0.01356625 | 0.0001 | 0.74 | 0.013397 | 0.01387331 | 0.01257587 | 0 |
| 1741045800 | 0.01346668 | -0.002258 | -14.36 | 0.01670631 | 0.01699718 | 0.01311443 | 0 |
| 1740959400 | 0.01572481 | 0.00192194 | 13.92 | 0.01384118 | 0.0159345 | 0.01361056 | 0 |
| 1740873000 | 0.01380287 | -0.00016 | -1.15 | 0.01394662 | 0.01423887 | 0.01340887 | 0 |
| 1740786600 | 0.01396337 | -0.000427 | -2.97 | 0.01441531 | 0.01443256 | 0.012996 | 0 |
| 1740700200 | 0.0143905 | -0.000168 | -1.15 | 0.01463456 | 0.01486 | 0.01398218 | 0 |
| 1740613800 | 0.01455843 | -0.001053 | -6.75 | 0.01558631 | 0.01563537 | 0.01414525 | 0 |
| 1740527400 | 0.01561118 | -0.000114 | -0.72 | 0.01572506 | 0.01580212 | 0.01466437 | 0 |
| 1740441000 | 0.01572525 | -0.001894 | -10.75 | 0.01670631 | 0.01709987 | 0.01560593 | 0 |
| 1740354600 | 0.017619 | 0.00033025 | 1.91 | 0.01727906 | 0.01774837 | 0.01716606 | 0 |
| 1740268200 | 0.01728875 | 0.00065938 | 3.97 | 0.01663287 | 0.01746875 | 0.016597 | 0 |
| 1740181800 | 0.01662937 | -0.000509 | -2.97 | 0.01711568 | 0.01776181 | 0.0163635 | 0 |
| 1740095400 | 0.01713831 | 0.0001705 | 1.00 | 0.01697625 | 0.01729831 | 0.01693231 | 0 |
| 1740009000 | 0.01696781 | 0.00031006 | 1.86 | 0.01668725 | 0.01709768 | 0.01660162 | 0 |
| 1739922600 | 0.01665775 | -0.000471 | -2.75 | 0.01714493 | 0.0171885 | 0.01629331 | 0 |
| 1739836200 | 0.0171285 | 0.0005005 | 3.01 | 0.01670631 | 0.017796 | 0.01665712 | 0 |
| 1739749800 | 0.016628 | -0.000188 | -1.12 | 0.01683668 | 0.01703437 | 0.01660325 | 0 |
| 1739663400 | 0.01681575 | -0.000222 | -1.30 | 0.01703806 | 0.01711962 | 0.01673312 | 0 |
| 1739577000 | 0.01703756 | 0.00030969 | 1.85 | 0.01670631 | 0.01742618 | 0.01665712 | 0 |
| 1739490600 | 0.01672787 | -0.000367 | -2.15 | 0.01709456 | 0.01722493 | 0.01633418 | 0 |
| 1739404200 | 0.0170945 | 0.00081569 | 5.01 | 0.01630256 | 0.0174455 | 0.01599587 | 0 |
| 1739317800 | 0.01627881 | -0.000339 | -2.04 | 0.01665343 | 0.01702568 | 0.01615081 | 0 |
| 1739231400 | 0.016618 | 0.00017619 | 1.07 | 0.020607 | 0.02132906 | 0.016439 | 0 |
| 1739145000 | 0.01644181 | -4.2E-5 | -0.25 | 0.01644687 | 0.01676075 | 0.01586718 | 0 |
| 1739058600 | 0.01648356 | 7.8E-5 | 0.48 | 0.01639431 | 0.01664093 | 0.01618706 | 0 |
| 1738972200 | 0.01640556 | -0.000337 | -2.01 | 0.0168485 | 0.01748906 | 0.01605037 | 0 |
| 1738885800 | 0.01674243 | -0.000676 | -3.88 | 0.01743631 | 0.01784793 | 0.01666818 | 0 |
| 1738799400 | 0.01741862 | 0.00041219 | 2.42 | 0.01705175 | 0.01764256 | 0.01696243 | 0 |
| 1738713000 | 0.01700643 | -0.001005 | -5.58 | 0.01802162 | 0.01806468 | 0.01648 | 0 |
| 1738626600 | 0.01801181 | 0.00023 | 1.29 | 0.020607 | 0.02132906 | 0.01557318 | 0 |
| 1738540200 | 0.01778181 | -0.001761 | -9.01 | 0.01951237 | 0.01975293 | 0.01723943 | 0 |
| 1738453800 | 0.01954325 | -0.001007 | -4.90 | 0.02062987 | 0.02079881 | 0.01939781 | 0 |
| 1738367400 | 0.02055068 | 0.00022156 | 1.09 | 0.02032868 | 0.02147912 | 0.02009062 | 0 |
| 1738281000 | 0.02032912 | 0.0008395 | 4.31 | 0.0194385 | 0.02051806 | 0.01933062 | 0 |
| 1738194600 | 0.01948962 | 0.0002955 | 1.54 | 0.01931537 | 0.01979368 | 0.01913362 | 0 |
| 1738108200 | 0.01919412 | -0.000601 | -3.04 | 0.0200005 | 0.02013093 | 0.01901081 | 0 |
| 1738021800 | 0.01979462 | -0.000437 | -2.16 | 0.020607 | 0.02132906 | 0.01897481 | 0 |
| 1737935400 | 0.02023118 | -0.000538 | -2.59 | 0.02071012 | 0.02099743 | 0.02023118 | 0 |
| 1737849000 | 0.02076887 | 6.9E-5 | 0.33 | 0.02068981 | 0.020933 | 0.02046 | 0 |
| 1737762600 | 0.02069993 | -0.000116 | -0.56 | 0.02086306 | 0.02135156 | 0.02048087 | 0 |
