| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | PPBLZ/ETH | https://v2.info.uniswap.org/token/0x4d2ee5dae46c86da2ff521f7657dad98834f97b8 | ETH | 1 | https://v2.info.uniswap.org/token/0x4d2ee5dae46c86da2ff521f7657dad98834f97b8 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 55.69380788 | 7.36284247 | 13.2202173819 | 51.83397634 | 64.01284544 | 0 | CX |
| 4 | 66.44223996 | -3.38558961 | -5.09553803731 | 49.03654486 | 70.62033584 | 0 | CX |
| 12 | 115.69610188 | -52.63945153 | -45.4980337925 | 49.03654486 | 116.6435342 | 0 | CX |
| 26 | 85.41682408 | -22.36017373 | -26.1777161242 | 49.03654486 | 143.8849297 | 0 | CX |
| 52 | 110.59405795 | -47.5374076 | -42.9836905175 | 49.03654486 | 143.8849297 | 0 | CX |
| 156 | 28.23426044 | 34.82238991 | 123.333812777 | 10.56129482 | 160.94521784 | 0.32871041 | CX |
| 260 | 43.85494553 | 19.20170482 | 43.7845825321 | 10.56129482 | 465.78357089 | 2.31213701 | CX |
A description for Pepemon will be added in the next few days.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1745625000 | 62.68300519 | 0.64 | 1.03 | 62.04963109 | 64.01284544 | 61.02683883 | 0 |
| 1745538600 | 62.04577547 | 8.56 | 16.01 | 58.52138334 | 62.30164879 | 51.83397634 | 0 |
| 1745452200 | 53.48488503 | 0 | 0.00 | 58.52138334 | 58.52138334 | 51.83397634 | 0 |
| 1745365800 | 53.48488503 | -1.7 | -3.08 | 58.52138334 | 58.52138334 | 51.83397634 | 0 |
| 1745279400 | 55.18486532 | -0.38 | -0.69 | 55.82034249 | 58.03592505 | 54.96088854 | 0 |
| 1745193000 | 55.5655207 | -1.07 | -1.89 | 56.52416938 | 56.73517724 | 54.9198787 | 0 |
| 1745106600 | 56.63317843 | 0.89 | 1.60 | 55.69380788 | 56.8382276 | 55.58304627 | 0 |
| 1745020200 | 55.74042589 | 0.27 | 0.49 | 55.51644911 | 56.081824 | 55.17855612 | 0 |
| 1744933800 | 55.46842905 | 0.12 | 0.22 | 55.41304824 | 56.604787 | 54.83505495 | 0 |
| 1744847400 | 55.34504903 | -0.31 | -0.56 | 55.50453172 | 56.44565483 | 54.03834253 | 0 |
| 1744761000 | 55.65420009 | -1.08 | -1.91 | 56.89781453 | 58.16526376 | 55.62650969 | 0 |
| 1744674600 | 56.73552776 | 0.93 | 1.66 | 55.95809347 | 59.16457176 | 55.95809347 | 0 |
| 1744588200 | 55.80702306 | -1.91 | -3.30 | 57.64475433 | 57.73448525 | 54.96053803 | 0 |
| 1744501800 | 57.71240303 | 2.76 | 5.01 | 54.93495069 | 58.40220946 | 54.21184568 | 0 |
| 1744415400 | 54.9566824 | 1.43 | 2.67 | 53.37237087 | 55.65805571 | 52.78701684 | 0 |
| 1744329000 | 53.530101 | -4.76 | -8.17 | 58.52138334 | 58.52138334 | 51.83397634 | 0 |
| 1744242600 | 58.29109735 | -8.81 | -13.12 | 63.91575379 | 67.45907353 | 49.03654486 | 0 |
| 1744156200 | 67.09734576 | 0 | 0.00 | 63.91575379 | 67.45907353 | 63.82672389 | 0 |
| 1744069800 | 67.09734576 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 67.09734576 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 67.09734576 | 3.61 | 5.69 | 63.91575379 | 67.45907353 | 63.82672389 | 0 |
| 1743810600 | 63.4856763 | -0.27 | -0.43 | 63.74785882 | 64.28449178 | 61.87437539 | 0 |
| 1743724200 | 63.76012672 | 0.71 | 1.13 | 62.81409645 | 64.57191113 | 61.5210599 | 0 |
| 1743637800 | 63.05069165 | -3.84 | -5.74 | 66.85023523 | 68.05389137 | 62.48461574 | 0 |
| 1743551400 | 66.89194608 | 2.98 | 4.67 | 63.91575379 | 67.45907353 | 63.82672389 | 0 |
| 1743465000 | 63.906991 | 0.71 | 1.12 | 70.15030006 | 70.62033584 | 62.34020504 | 0 |
| 1743378600 | 63.20071053 | -0.73 | -1.14 | 64.01705158 | 64.70685801 | 62.26975225 | 0 |
| 1743292200 | 63.93222782 | -2.55 | -3.83 | 66.44223996 | 67.00656331 | 63.2459265 | 0 |
| 1743205800 | 66.47799212 | -3.66 | -5.22 | 70.15030006 | 70.62033584 | 65.36687098 | 0 |
| 1743119400 | 70.14223829 | -0.16 | -0.22 | 70.42089486 | 71.39917218 | 69.7212741 | 0 |
| 1743033000 | 70.29751484 | -2.16 | -2.98 | 72.37043926 | 72.82435153 | 69.49028709 | 0 |
| 1742946600 | 72.45736609 | -0.13 | -0.18 | 72.9312575 | 73.42477756 | 71.54673747 | 0 |
| 1742860200 | 72.5898594 | 2.69 | 3.85 | 70.10683664 | 73.67118707 | 69.39284492 | 0 |
| 1742773800 | 69.89617929 | 0.57 | 0.81 | 69.41317458 | 70.79348848 | 69.39880362 | 0 |
| 1742687400 | 69.33115492 | 0.43 | 0.63 | 68.90002589 | 70.25089683 | 68.90002589 | 0 |
| 1742601000 | 68.89967538 | -0.43 | -0.63 | 69.58247159 | 69.91966356 | 67.94978949 | 0 |
| 1742514600 | 69.33325798 | -2.96 | -4.10 | 72.13524612 | 72.41355217 | 68.47380403 | 0 |
| 1742428200 | 72.29578034 | 4.72 | 6.99 | 67.80292521 | 72.49276774 | 67.57859792 | 0 |
| 1742341800 | 67.57123718 | -0.11 | -0.17 | 67.55511365 | 67.79591498 | 65.67532101 | 0 |
| 1742255400 | 67.68410185 | 1.57 | 2.38 | 66.92419313 | 68.34832095 | 65.05842095 | 0 |
| 1742169000 | 66.11030566 | -1.86 | -2.73 | 67.88389334 | 68.02479893 | 65.25961449 | 0 |
| 1742082600 | 67.9687171 | 0.9 | 1.35 | 67.04757314 | 68.47064943 | 66.75629817 | 0 |
| 1741996200 | 67.06579974 | 1.74 | 2.66 | 65.31499529 | 68.16079735 | 65.27433597 | 0 |
| 1741909800 | 65.32726319 | -1.48 | -2.21 | 66.92419313 | 67.10680957 | 63.92661964 | 0 |
| 1741823400 | 66.8032667 | -0.54 | -0.81 | 67.28802396 | 68.46223715 | 64.28344024 | 0 |
| 1741737000 | 67.34620886 | 1.39 | 2.10 | 65.18565659 | 68.73703809 | 62.15022786 | 0 |
| 1741650600 | 65.95818371 | -4.47 | -6.34 | 75.91025389 | 79.1265465 | 63.49163499 | 0 |
| 1741564200 | 70.42404946 | -6.48 | -8.42 | 77.11951822 | 77.43322593 | 69.94700344 | 0 |
| 1741477800 | 76.90009809 | 1.99 | 2.66 | 74.9018326 | 78.19418618 | 73.82260799 | 0 |
| 1741391400 | 74.90673975 | -2.33 | -3.01 | 75.91025389 | 79.1265465 | 74.11388297 | 0 |
| 1741305000 | 77.23273341 | -1.59 | -2.02 | 78.56117161 | 81.31023252 | 76.41008315 | 0 |
| 1741218600 | 78.82160158 | 2.74 | 3.60 | 75.91025389 | 79.52858308 | 75.54116539 | 0 |
| 1741132200 | 76.08200448 | 0.56 | 0.74 | 75.13281961 | 77.80406699 | 70.52780083 | 0 |
| 1741045800 | 75.52363982 | -12.66 | -14.36 | 88.18901875 | 88.45926304 | 73.54815757 | 0 |
| 1740959400 | 88.1876167 | 10.78 | 13.92 | 77.62390413 | 89.36358245 | 76.33051706 | 0 |
| 1740873000 | 77.40904064 | -0.9 | -1.15 | 78.21521686 | 79.85420817 | 75.19941677 | 0 |
| 1740786600 | 78.30915391 | -2.4 | -2.97 | 80.84370185 | 80.94044299 | 72.88393847 | 0 |
| 1740700200 | 80.70454882 | -0.94 | -1.15 | 82.07329584 | 83.33759046 | 78.41465785 | 0 |
| 1740613800 | 81.64637295 | -5.9 | -6.74 | 87.41088344 | 87.68603489 | 79.32914209 | 0 |
| 1740527400 | 87.55038698 | -0.64 | -0.73 | 88.18901875 | 88.6211993 | 82.24048978 | 0 |
| 1740441000 | 88.19007028 | -10.62 | -10.75 | 91.42774408 | 95.89921801 | 87.52094402 | 0 |
| 1740354600 | 98.8105657 | 1.85 | 1.91 | 96.9041342 | 99.5361243 | 96.27040958 | 0 |
| 1740268200 | 96.95846346 | 3.7 | 3.97 | 93.28019683 | 97.9679363 | 93.07900329 | 0 |
| 1740181800 | 93.26056819 | -2.85 | -2.97 | 95.9878974 | 99.61148425 | 91.7694927 | 0 |
| 1740095400 | 96.11478252 | 0.96 | 1.00 | 95.20590646 | 97.01209171 | 94.95949695 | 0 |
| 1740009000 | 95.15858742 | 1.74 | 1.86 | 93.58514175 | 95.88695011 | 93.10494113 | 0 |
| 1739922600 | 93.41970037 | -2.64 | -2.75 | 96.15193673 | 96.39624318 | 91.3758684 | 0 |
| 1739836200 | 96.05975223 | 2.81 | 3.01 | 91.42774408 | 99.80321399 | 90.27245851 | 0 |
| 1739749800 | 93.25285694 | -1.05 | -1.12 | 94.42321451 | 95.53188207 | 93.11405443 | 0 |
| 1739663400 | 94.30579319 | -1.24 | -1.30 | 95.55256224 | 96.00997961 | 93.84241712 | 0 |
| 1739577000 | 95.54975815 | 1.74 | 1.85 | 93.69204773 | 97.72923803 | 93.41619525 | 0 |
| 1739490600 | 93.81297416 | -2.06 | -2.14 | 95.86942454 | 96.60059132 | 91.60510285 | 0 |
| 1739404200 | 95.86907403 | 4.57 | 5.01 | 91.42774408 | 97.83754605 | 89.70778464 | 0 |
| 1739317800 | 91.29454975 | -1.9 | -2.04 | 93.39551508 | 95.48316098 | 90.5767024 | 0 |
| 1739231400 | 93.19677512 | 0.99 | 1.07 | 97.78602088 | 100.09448896 | 92.19291047 | 0 |
| 1739145000 | 92.20868348 | -0.23 | -0.25 | 92.23707491 | 93.99734316 | 88.98608167 | 0 |
| 1739058600 | 92.4428251 | 0.44 | 0.48 | 91.94229482 | 93.3254128 | 90.77999902 | 0 |
| 1738972200 | 92.00538687 | -1.89 | -2.01 | 94.48946116 | 98.0818525 | 90.01343058 | 0 |
| 1738885800 | 93.89464332 | -3.79 | -3.88 | 97.78602088 | 100.09448896 | 93.47823577 | 0 |
| 1738799400 | 97.68682615 | 2.31 | 2.42 | 95.62932423 | 98.9427085 | 95.12844344 | 0 |
| 1738713000 | 95.37520347 | -5.64 | -5.58 | 101.06856014 | 101.31006249 | 92.42284595 | 0 |
| 1738626600 | 101.01352985 | 1.29 | 1.29 | 100.05628322 | 102.21963958 | 87.33727604 | 0 |
| 1738540200 | 99.7236479 | -9.88 | -9.01 | 109.42895805 | 110.77807643 | 96.68190997 | 0 |
| 1738453800 | 109.60211068 | -5.65 | -4.90 | 115.69610188 | 116.6435342 | 108.78647066 | 0 |
| 1738367400 | 115.25200394 | 1.24 | 1.09 | 114.00698745 | 120.45885079 | 112.67188953 | 0 |
| 1738281000 | 114.00944103 | 4.71 | 4.31 | 109.01465358 | 115.06903699 | 108.4096709 | 0 |
| 1738194600 | 109.3013719 | 1.66 | 1.54 | 108.32414612 | 111.00660986 | 107.30485897 | 0 |
| 1738108200 | 107.644154 | -3.37 | -3.03 | 112.16645209 | 112.89796938 | 106.61610407 | 0 |
| 1738021800 | 111.01186753 | -2.45 | -2.16 | 115.56781471 | 119.61727292 | 106.4142095 | 0 |
| 1737935400 | 113.46018966 | -3.02 | -2.59 | 116.14615852 | 117.75745943 | 113.46018966 | 0 |
| 1737849000 | 116.47563924 | 0.39 | 0.33 | 116.03224232 | 117.39608217 | 114.7434119 | 0 |
Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
