| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| Bithumb | 2625597.90908 | 64.55 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780549208 | KRW | KRW 169,482,345.00 | PCI/KRW | /crypto/Paycoin-PCI | 1 | /crypto/Paycoin-PCI | 100 | 11 분s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 71.1 | -6.55 | -9.2123769339 | 61.22 | 71.1 | 1038628.25899 | CX |
| 4 | 77.78 | -13.23 | -17.0095140139 | 61.22 | 80.75 | 1307144.57619 | CX |
| 12 | 76.03 | -11.48 | -15.0993029067 | 61.22 | 99.56 | 2157689.74169 | CX |
| 26 | 99.83 | -35.28 | -35.3400781328 | 61.22 | 135 | 2412476.90906 | CX |
| 52 | 94.62 | -30.07 | -31.7797505813 | 61.22 | 223 | 5088034.38667 | CX |
| 156 | 120.5 | -55.95 | -46.4315352697 | 61.22 | 563 | 1902896.20425 | CX |
| 260 | 1305 | -1240.45 | -95.0536398467 | 61.22 | 2647 | 1239821.95558 | CX |
We are a project that focuses on implementing blockchain into payment. We now have more than 10,000 merchants in Korea that accepts Paycoin, including 7-eleven, Domino's Pizza, KFC, and more. We aim to bring real use cases that can drive user adoption.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1780530600 | 62.94 | -2.04 | -3.14 | 64.98 | 65.39 | 61.22 | 1055159 |
| 1780444200 | 64.98 | -1.42 | -2.14 | 67 | 67 | 64.82 | 1175110 |
| 1780357800 | 66.4 | -3.24 | -4.65 | 69.64 | 69.79 | 66.31 | 1329496 |
| 1780271400 | 69.64 | 0.54 | 0.78 | 69.2 | 69.8 | 68.3 | 750472 |
| 1780185000 | 69.1 | 0.52 | 0.76 | 68.58 | 69.7 | 67.45 | 596296 |
| 1780098600 | 68.58 | -0.87 | -1.25 | 69.45 | 69.45 | 67.89 | 905599 |
| 1780012200 | 69.45 | -0.85 | -1.21 | 71.1 | 71.1 | 68.22 | 1458263 |
| 1779925800 | 70.3 | -2.07 | -2.86 | 72.37 | 72.57 | 70.26 | 1459236 |
| 1779839400 | 72.37 | -0.17 | -0.23 | 72.54 | 72.9 | 70.42 | 1660696 |
| 1779753000 | 72.54 | -0.82 | -1.12 | 73.36 | 73.38 | 72.2 | 497440 |
| 1779666600 | 73.36 | 0.26 | 0.36 | 73.1 | 73.71 | 72.8 | 552858 |
| 1779580200 | 73.1 | -0.38 | -0.52 | 73.48 | 73.5 | 72.81 | 852377 |
| 1779493800 | 73.48 | -0.41 | -0.55 | 73.89 | 73.89 | 72.92 | 289606 |
| 1779407400 | 73.89 | -0.24 | -0.32 | 74.1 | 74.42 | 72.99 | 877909 |
| 1779321000 | 74.13 | 0.68 | 0.93 | 73.44 | 74.59 | 73.1 | 804221 |
| 1779234600 | 73.45 | -1.02 | -1.37 | 74.47 | 74.47 | 73.01 | 611036 |
| 1779148200 | 74.47 | 0.94 | 1.28 | 76.97 | 76.97 | 73.4 | 306592 |
| 1779061800 | 73.53 | 0 | 0.00 | 73.53 | 77.99 | 72.7 | 2754606 |
| 1778975400 | 73.53 | -0.58 | -0.78 | 74.11 | 74.11 | 73.39 | 517668 |
| 1778889000 | 74.11 | -2.08 | -2.73 | 76.15 | 76.15 | 73.57 | 1187851 |
| 1778802600 | 76.19 | 0.47 | 0.62 | 75.72 | 76.19 | 75.02 | 1191556 |
| 1778716200 | 75.72 | -0.47 | -0.62 | 76.19 | 76.19 | 75.31 | 513486 |
| 1778629800 | 76.19 | -2.82 | -3.57 | 80.75 | 80.75 | 75.25 | 1914266 |
| 1778543400 | 79.01 | 1.31 | 1.69 | 77.7 | 79.39 | 76.05 | 1598129 |
| 1778457000 | 77.7 | 1.07 | 1.40 | 76.18 | 77.9 | 76.17 | 797152 |
| 1778370600 | 76.63 | 1.19 | 1.58 | 75.44 | 76.99 | 75.15 | 1291202 |
| 1778284200 | 75.44 | -0.49 | -0.65 | 75.87 | 75.87 | 74.54 | 7075373 |
| 1778197800 | 75.93 | -1.85 | -2.38 | 77.78 | 77.78 | 74.91 | 2576380 |
| 1778111400 | 77.78 | 2.47 | 3.28 | 75.31 | 81.82 | 75.25 | 6618648 |
| 1778025000 | 75.31 | 0.1 | 0.13 | 75.21 | 75.87 | 74.5 | 994328 |
| 1777938600 | 75.21 | -0.5 | -0.66 | 75.71 | 76.3 | 74.4 | 1113104 |
| 1777852200 | 75.71 | 1.32 | 1.77 | 74.79 | 75.89 | 74.25 | 1080957 |
| 1777765800 | 74.39 | -0.23 | -0.31 | 74.62 | 75.09 | 74 | 647952 |
| 1777679400 | 74.62 | -0.09 | -0.12 | 74.71 | 74.72 | 74.07 | 356143 |
| 1777593000 | 74.71 | -0.1 | -0.13 | 74.75 | 75.1 | 74.04 | 1000805 |
| 1777506600 | 74.81 | -0.66 | -0.87 | 75.47 | 75.47 | 74 | 1532658 |
| 1777420200 | 75.47 | 0.29 | 0.39 | 74.63 | 76.1 | 74.38 | 1299749 |
| 1777333800 | 75.18 | -1.59 | -2.07 | 76.77 | 76.8 | 74 | 1194990 |
| 1777247400 | 76.77 | 1.06 | 1.40 | 75.71 | 76.77 | 75.63 | 558082 |
| 1777161000 | 75.71 | -0.99 | -1.29 | 76.59 | 76.82 | 75.63 | 994928 |
| 1777074600 | 76.7 | 0.15 | 0.20 | 76.6 | 77.15 | 75.49 | 841012 |
| 1776988200 | 76.55 | 0.52 | 0.68 | 76.73 | 77.59 | 75.01 | 1955924 |
| 1776901800 | 76.03 | -0.34 | -0.45 | 76.35 | 77.08 | 74.99 | 1438408 |
| 1776815400 | 76.37 | 0.35 | 0.46 | 76.02 | 76.8 | 75.03 | 776443 |
| 1776729000 | 76.02 | -0.6 | -0.78 | 76.62 | 77.42 | 75.51 | 1119236 |
| 1776642600 | 76.62 | -0.37 | -0.48 | 77 | 77.69 | 76.15 | 857243 |
| 1776556200 | 76.99 | -2.34 | -2.95 | 79.33 | 79.69 | 75.81 | 2483495 |
| 1776469800 | 79.33 | -1.42 | -1.76 | 81.36 | 82.1 | 79.2 | 2311171 |
| 1776383400 | 80.75 | -3.07 | -3.66 | 83.67 | 83.98 | 79.2 | 3624355 |
| 1776297000 | 83.82 | 0.9 | 1.09 | 83.56 | 86.93 | 81.02 | 4823361 |
| 1776210600 | 82.92 | -2.09 | -2.46 | 85.01 | 88 | 79.51 | 9174582 |
| 1776124200 | 85.01 | -8.11 | -8.71 | 89.67 | 91 | 78.1 | 10115792 |
| 1776037800 | 93.12 | 12.62 | 15.68 | 80.5 | 94.19 | 78.9 | 5174875 |
| 1775951400 | 80.5 | -5.06 | -5.91 | 85.56 | 85.56 | 78.52 | 6358366 |
| 1775865000 | 85.56 | 14.41 | 20.25 | 71.15 | 96.57 | 71.07 | 11708007 |
| 1775778600 | 71.15 | -2.85 | -3.85 | 74 | 74.38 | 70.51 | 3085194 |
| 1775692200 | 74 | -2.46 | -3.22 | 76.46 | 80.97 | 73.32 | 5967111 |
| 1775605800 | 76.46 | -15.1 | -16.49 | 94.45 | 94.45 | 73.1 | 12503551 |
| 1775519400 | 91.56 | 25.77 | 39.17 | 65.79 | 99.56 | 65.12 | 12720681 |
| 1775433000 | 65.79 | -3.31 | -4.79 | 69.1 | 69.1 | 65 | 1116668 |
| 1775346600 | 69.1 | 2.52 | 3.78 | 66.58 | 69.57 | 65.1 | 1046221 |
| 1775260200 | 66.58 | 1.57 | 2.42 | 65.3 | 66.59 | 64.32 | 528189 |
| 1775173800 | 65.01 | -1.29 | -1.95 | 66.3 | 66.69 | 64.6 | 849227 |
| 1775087400 | 66.3 | 1.23 | 1.89 | 65.07 | 67.88 | 65.01 | 885794 |
| 1775001000 | 65.07 | -0.51 | -0.78 | 65.49 | 66.93 | 64.24 | 2292436 |
| 1774914600 | 65.58 | -2.51 | -3.69 | 68.09 | 73.5 | 65.23 | 3197343 |
| 1774828200 | 68.09 | 0.72 | 1.07 | 68.03 | 84.96 | 67.2 | 7964258 |
| 1774741800 | 67.37 | -2.68 | -3.83 | 70.05 | 71.2 | 66.15 | 1289511 |
| 1774655400 | 70.05 | -1.55 | -2.16 | 71.39 | 74.55 | 70.01 | 928034 |
| 1774569000 | 71.6 | -3.5 | -4.66 | 75.1 | 75.71 | 71.36 | 2043833 |
| 1774482600 | 75.1 | -1.09 | -1.43 | 75.98 | 76.6 | 74.46 | 1526543 |
| 1774396200 | 76.19 | 0.19 | 0.25 | 75.33 | 76.9 | 75.33 | 324036 |
| 1774309800 | 76 | 0.32 | 0.42 | 76.15 | 77.59 | 75.38 | 761106 |
| 1774223400 | 75.68 | -2.19 | -2.81 | 77.87 | 77.87 | 75.52 | 288426 |
| 1774137000 | 77.87 | 0.94 | 1.22 | 76.27 | 77.99 | 76.23 | 193057 |
| 1774050600 | 76.93 | -0.11 | -0.14 | 77.04 | 78.04 | 75.6 | 267951 |
| 1773964200 | 77.04 | -0.43 | -0.56 | 78.05 | 80.17 | 76.05 | 339038 |
| 1773877800 | 77.47 | -1.56 | -1.97 | 79.13 | 79.43 | 77.35 | 608907 |
| 1773791400 | 79.03 | 1.64 | 2.12 | 77.39 | 79.75 | 77.21 | 527278 |
| 1773705000 | 77.39 | 1.1 | 1.44 | 75.69 | 80 | 75.5 | 634668 |
| 1773618600 | 76.29 | 0.03 | 0.04 | 76.18 | 76.78 | 75.5 | 982324 |
| 1773532200 | 76.26 | 0.57 | 0.75 | 75.52 | 76.98 | 75.5 | 408196 |
| 1773445800 | 75.69 | -0.79 | -1.03 | 76.2 | 76.99 | 75 | 741650 |
| 1773359400 | 76.48 | 0.45 | 0.59 | 76.03 | 77.6 | 75.14 | 470019 |
| 1773273000 | 76.03 | -0.19 | -0.25 | 76.22 | 78.63 | 75.45 | 763258 |
| 1773186600 | 76.22 | -0.59 | -0.77 | 76.81 | 78.97 | 75.22 | 2386700 |
| 1773100200 | 76.81 | 0.3 | 0.39 | 76.5 | 78 | 73.8 | 1524085 |
| 1773013800 | 76.51 | -4.33 | -5.36 | 80.84 | 81.06 | 76 | 622793 |
| 1772927400 | 80.84 | -0.1 | -0.12 | 81.06 | 81.06 | 80.18 | 249186 |
| 1772841000 | 80.94 | -2.48 | -2.97 | 83.18 | 83.66 | 80.28 | 1569555 |
| 1772754600 | 83.42 | 3.34 | 4.17 | 80.08 | 91.9 | 80.08 | 3994139 |
| 1772668200 | 80.08 | 0.98 | 1.24 | 79.1 | 81.55 | 77.06 | 1324086 |
Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
플랫폼
암호화폐 뉴스와이어
비트코인 가이드
