PaycoinPCI

US$ 57.99

-3.10

(

-5.07%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 679

Categories:

매수

KRW 57.72

교환

BITHUMB

매도

KRW 58.07

마지막 거래 시간

20:57:26

볼륨(24시간)

$ 35,112,482

마지막 거래 규모

500.00

볼륨/시가총액(24시간)

0.00%

거래 가격

KRW 57.99

완전히 희석된 시가총액

KRW 110,181,000,000

창세기 날짜

일 범위 57.70-61.09

52주 범위 55.80-178.00

순환 공급량 1,900,000,000 / 1,900,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Bithumb	1225678.62042	57.75	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 70,782,940.00	PCI/KRW	/crypto/Paycoin-PCI	1	/crypto/Paycoin-PCI	100	16 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	59.4	-1.41	-2.37373737374	58	61.54	519286.090253	CX
4	72.37	-14.38	-19.8701119248	55.8	72.57	843012.737562	CX
12	65.07	-7.08	-10.8805901337	55.8	99.56	2027762.38495	CX
26	100	-42.01	-42.01	55.8	135	2135612.78825	CX
52	144	-86.01	-59.7291666667	55.8	178	5068700.52909	CX
156	120.5	-62.51	-51.8755186722	55.8	563	1916408.82592	CX
260	0	0	0	0	2647	1209951.01852	CX

We are a project that focuses on implementing blockchain into payment. We now have more than 10,000 merchants in Korea that accepts Paycoin, including 7-eleven, Domino's Pizza, KFC, and more. We aim to bring real use cases that can drive user adoption.

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1782258600	61.09	1.8	3.04	59.29	61.54	58	872286
1782172200	59.29	0.39	0.66	58.9	60	58.5	776694
1782085800	58.9	-0.11	-0.19	59.01	59.4	58.7	290777
1781999400	59.01	-0.96	-1.60	59.97	59.98	58.97	316887
1781913000	59.97	0.47	0.79	59.5	60.21	58.97	582230
1781826600	59.5	0.27	0.46	59.23	60.09	58.7	700642
1781740200	59.23	-0.17	-0.29	59.4	60.14	59.06	95483
1781653800	59.4	-0.48	-0.80	59.88	62.8	59.3	1190531
1781567400	59.88	1.52	2.60	58.87	60.51	58.11	1173027
1781481000	58.36	0.75	1.30	57.61	59.11	57.61	491513
1781394600	57.61	-0.48	-0.83	58.09	58.71	57.37	534382
1781308200	58.09	-0.28	-0.48	58.37	59.38	57.7	864103
1781221800	58.37	2.37	4.23	56	59	56	513362
1781135400	56	-1.02	-1.79	56.64	57.28	55.92	1079743
1781049000	57.02	-2.61	-4.38	59.63	59.69	56.5	653494
1780962600	59.63	0.08	0.13	60.99	61.7	57.42	541010
1780876200	59.55	2.15	3.75	57.4	61.41	56.7	694921
1780789800	57.4	-0.87	-1.49	58.27	58.99	55.8	974328
1780703400	58.27	-3.19	-5.19	61.46	62.14	57.3	1457472
1780617000	61.46	-1.48	-2.35	63.94	64.96	60.87	1071827
1780530600	62.94	-2.04	-3.14	64.98	65.39	61.22	1055159
1780444200	64.98	-1.42	-2.14	67	67	64.82	1175110
1780357800	66.4	-3.24	-4.65	69.64	69.79	66.31	1329496
1780271400	69.64	0.54	0.78	69.2	69.8	68.3	750472
1780185000	69.1	0.52	0.76	68.58	69.7	67.45	596296
1780098600	68.58	-0.87	-1.25	69.45	69.45	67.89	905599
1780012200	69.45	-0.85	-1.21	71.1	71.1	68.22	1458263
1779925800	70.3	-2.07	-2.86	72.37	72.57	70.26	1459236
1779839400	72.37	-0.17	-0.23	72.54	72.9	70.42	1660696
1779753000	72.54	-0.82	-1.12	73.36	73.38	72.2	497440
1779666600	73.36	0.26	0.36	73.1	73.71	72.8	552858
1779580200	73.1	-0.38	-0.52	73.48	73.5	72.81	852377
1779493800	73.48	-0.41	-0.55	73.89	73.89	72.92	289606
1779407400	73.89	-0.24	-0.32	74.1	74.42	72.99	877909
1779321000	74.13	0.68	0.93	73.44	74.59	73.1	804221
1779234600	73.45	-1.02	-1.37	74.47	74.47	73.01	611036
1779148200	74.47	0.94	1.28	76.97	76.97	73.4	306592
1779061800	73.53	0	0.00	73.53	77.99	72.7	2754606
1778975400	73.53	-0.58	-0.78	74.11	74.11	73.39	517668
1778889000	74.11	-2.08	-2.73	76.15	76.15	73.57	1187851
1778802600	76.19	0.47	0.62	75.72	76.19	75.02	1191556
1778716200	75.72	-0.47	-0.62	76.19	76.19	75.31	513486
1778629800	76.19	-2.82	-3.57	80.75	80.75	75.25	1914266
1778543400	79.01	1.31	1.69	77.7	79.39	76.05	1598129
1778457000	77.7	1.07	1.40	76.18	77.9	76.17	797152
1778370600	76.63	1.19	1.58	75.44	76.99	75.15	1291202
1778284200	75.44	-0.49	-0.65	75.87	75.87	74.54	7075373
1778197800	75.93	-1.85	-2.38	77.78	77.78	74.91	2576380
1778111400	77.78	2.47	3.28	75.31	81.82	75.25	6618648
1778025000	75.31	0.1	0.13	75.21	75.87	74.5	994328
1777938600	75.21	-0.5	-0.66	75.71	76.3	74.4	1113104
1777852200	75.71	1.32	1.77	74.79	75.89	74.25	1080957
1777765800	74.39	-0.23	-0.31	74.62	75.09	74	647952
1777679400	74.62	-0.09	-0.12	74.71	74.72	74.07	356143
1777593000	74.71	-0.1	-0.13	74.75	75.1	74.04	1000805
1777506600	74.81	-0.66	-0.87	75.47	75.47	74	1532658
1777420200	75.47	0.29	0.39	74.63	76.1	74.38	1299749
1777333800	75.18	-1.59	-2.07	76.77	76.8	74	1194990
1777247400	76.77	1.06	1.40	75.71	76.77	75.63	558082
1777161000	75.71	-0.99	-1.29	76.59	76.82	75.63	994928
1777074600	76.7	0.15	0.20	76.6	77.15	75.49	841012
1776988200	76.55	0.52	0.68	76.73	77.59	75.01	1955924
1776901800	76.03	-0.34	-0.45	76.35	77.08	74.99	1438408
1776815400	76.37	0.35	0.46	76.02	76.8	75.03	776443
1776729000	76.02	-0.6	-0.78	76.62	77.42	75.51	1119236
1776642600	76.62	-0.37	-0.48	77	77.69	76.15	857243
1776556200	76.99	-2.34	-2.95	79.33	79.69	75.81	2483495
1776469800	79.33	-1.42	-1.76	81.36	82.1	79.2	2311171
1776383400	80.75	-3.07	-3.66	83.67	83.98	79.2	3624355
1776297000	83.82	0.9	1.09	83.56	86.93	81.02	4823361
1776210600	82.92	-2.09	-2.46	85.01	88	79.51	9174582
1776124200	85.01	-8.11	-8.71	89.67	91	78.1	10115792
1776037800	93.12	12.62	15.68	80.5	94.19	78.9	5174875
1775951400	80.5	-5.06	-5.91	85.56	85.56	78.52	6358366
1775865000	85.56	14.41	20.25	71.15	96.57	71.07	11708007
1775778600	71.15	-2.85	-3.85	74	74.38	70.51	3085194
1775692200	74	-2.46	-3.22	76.46	80.97	73.32	5967111
1775605800	76.46	-15.1	-16.49	94.45	94.45	73.1	12503551
1775519400	91.56	25.77	39.17	65.79	99.56	65.12	12720681
1775433000	65.79	-3.31	-4.79	69.1	69.1	65	1116668
1775346600	69.1	2.52	3.78	66.58	69.57	65.1	1046221
1775260200	66.58	1.57	2.42	65.3	66.59	64.32	528189
1775173800	65.01	-1.29	-1.95	66.3	66.69	64.6	849227
1775087400	66.3	1.23	1.89	65.07	67.88	65.01	885794
1775001000	65.07	-0.51	-0.78	65.49	66.93	64.24	2292436
1774914600	65.58	-2.51	-3.69	68.09	73.5	65.23	3197343
1774828200	68.09	0.72	1.07	68.03	84.96	67.2	7964258
1774741800	67.37	-2.68	-3.83	70.05	71.2	66.15	1289511
1774655400	70.05	-1.55	-2.16	71.39	74.55	70.01	928034
1774569000	71.6	-3.5	-4.66	75.1	75.71	71.36	2043833
1774482600	75.1	-1.09	-1.43	75.98	76.6	74.46	1526543
1774396200	76.19	0.19	0.25	75.33	76.9	75.33	324036