PancakeSwapCAKE

US$ 1.37

0.010

(

0.74%

)

공식 링크

웹사이트

소스 코드

정보

순위 134

binance-smart-chain

Categories:

매수

US$ 1.36

교환

KRAKEN

매도

US$ 1.37

마지막 거래 시간

20:46:34

볼륨(24시간)

$ 11,230

마지막 거래 규모

0.880

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1.37

완전히 희석된 시가총액

US$ 541,379,418

창세기 날짜

일 범위 1.36-1.40

52주 범위 1.13-4.61

순환 공급량 395,167,458 / 400,000,000

98.79%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Bitvavo	28414.4165077	1.19685	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782104400	EUR	€ 34,007.00	CAKE/EUR	/crypto/PancakeSwap-CAKE	1	/crypto/PancakeSwap-CAKE	29.0789423467	16 시간s 전
LBank	24889.01	1.371	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782104400	USDT	$ 34,122.00	CAKE/USDT	/crypto/PancakeSwap-CAKE	2	/crypto/PancakeSwap-CAKE	25.47108742	16 시간s 전
HitBTC	15378.246	1.37225	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782104400	USDT	$ 21,102.00	CAKE/USDT	/crypto/PancakeSwap-CAKE	3	/crypto/PancakeSwap-CAKE	15.7378958919	16 시간s 전
KuCoin	10520.9439	1.3705	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782104400	USDT	$ 14,418.00	CAKE/USDT	/crypto/PancakeSwap-CAKE	4	/crypto/PancakeSwap-CAKE	10.7669964301	16 시간s 전
Gate	9034.57	1.37215	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782104400	USDT	$ 12,396.00	CAKE/USDT	/crypto/PancakeSwap-CAKE	5	/crypto/PancakeSwap-CAKE	9.24586081456	16 시간s 전
Kraken	4952.38676	1.37	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782104400	USD	US$ 6,784.00	CAKE/USD	/crypto/PancakeSwap-CAKE	6	/crypto/PancakeSwap-CAKE	5.06820785968	16 시간s 전
Coinbase	4272.29	1.37	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782104400	USD	US$ 5,853.00	CAKE/USD	/crypto/PancakeSwap-CAKE	7	/crypto/PancakeSwap-CAKE	4.37220572749	16 시간s 전
HitBTC	237.713	2.1405E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782104400	BTC	BTC 0.00000000	CAKE/BTC	/crypto/PancakeSwap-CAKE	8	/crypto/PancakeSwap-CAKE	0.243272376196	16 시간s 전
Bithumb	15.17620852	2047	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782104400	KRW	KRW 31,065.00	CAKE/KRW	/crypto/PancakeSwap-CAKE	9	/crypto/PancakeSwap-CAKE	0.0155311333764	16 시간s 전
Kraken	0	1.1965	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782104400	EUR	€ 0.00000000	CAKE/EUR	/crypto/PancakeSwap-CAKE	10	/crypto/PancakeSwap-CAKE	0	16 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.39	-0.02	-1.43884892086	1.31	1.44	14816.4742857	CX
4	1.4	-0.03	-2.14285714286	1.13	1.56	26515.2296429	CX
12	1.34	0.03	2.23880597015	1.13	1.67	28414.6259524	CX
26	1.8	-0.43	-23.8888888889	1.13	2.17	31705.5682943	CX
52	2.55	-1.18	-46.2745098039	1.13	4.61	52555.2017549	CX
156	1.44	-0.07	-4.86111111111	1.05	4.61	17457.7648846	CX
260	16.0080793	-14.6380793	-91.4418215057	1.05	26.17	22436.9583154	CX

PancakeSwap is an automated market maker (“AMM”) that allows two tokens to be exchanged on the Binance Smart Chain. It is fast, cheap, and allows anyone to participate.

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1782085800	1.36	-0.02	-1.45	1.38	1.41	1.36	13049
1781999400	1.38	0.01	0.73	1.37	1.39	1.36	10505
1781913000	1.37	0.04	3.01	1.33	1.41	1.33	28727
1781826600	1.33	-0.04	-2.92	1.38	1.39	1.31	9847
1781740200	1.37	-0.04	-2.84	1.41	1.43	1.36	14542
1781653800	1.41	0.01	0.71	1.4	1.43	1.38	19542
1781567400	1.4	0.01	0.72	1.39	1.44	1.38	7500
1781481000	1.39	0.04	2.96	1.35	1.39	1.34	15671
1781394600	1.35	0.04	3.05	1.31	1.36	1.31	10340
1781308200	1.31	-0.02	-1.50	1.32	1.34	1.31	8789
1781221800	1.33	0.01	0.76	1.32	1.34	1.3	7900
1781135400	1.32	0.02	1.54	1.3	1.32	1.28	5444
1781049000	1.3	-0.01	-0.76	1.31	1.35	1.27	10760
1780962600	1.31	0.04	3.15	1.27	1.33	1.25	20867
1780876200	1.27	0.06	4.96	1.21	1.28	1.21	26104
1780789800	1.21	0.05	4.31	1.16	1.22	1.13	26280
1780703400	1.16	-0.08	-6.45	1.25	1.25	1.13	25231
1780617000	1.24	-0.05	-3.88	1.29	1.3	1.18	48683
1780530600	1.29	-0.03	-2.27	1.32	1.35	1.27	22785
1780444200	1.32	-0.12	-8.33	1.44	1.44	1.3	39564
1780357800	1.44	-0.04	-2.70	1.48	1.49	1.41	30793
1780271400	1.48	-0.01	-0.67	1.5	1.56	1.47	33865
1780185000	1.49	0.15	11.19	1.35	1.52	1.35	64973
1780098600	1.34	-0.01	-0.74	1.35	1.36	1.33	52740
1780012200	1.35	-0.06	-4.26	1.41	1.41	1.32	24283
1779925800	1.41	-0.01	-0.70	1.42	1.42	1.4	7322
1779839400	1.42	-0.03	-2.07	1.45	1.46	1.41	71986
1779753000	1.45	0.05	3.57	1.4	1.47	1.39	84322
1779666600	1.4	-0.03	-2.10	1.43	1.43	1.38	10390
1779580200	1.43	0.02	1.42	1.42	1.44	1.36	19103
1779493800	1.41	-0.05	-3.42	1.45	1.46	1.41	27718
1779407400	1.46	0.06	4.29	1.4	1.47	1.4	11039
1779321000	1.4	0	0.00	1.4	1.4	1.4	0
1779234600	1.4	-0.02	-1.41	1.42	1.43	1.39	4393
1779148200	1.42	-0.01	-0.70	1.44	1.45	1.39	13073
1779061800	1.43	-0.04	-2.72	1.47	1.47	1.41	16326
1778975400	1.47	-0.03	-2.00	1.5	1.5	1.46	22783
1778889000	1.5	-0.03	-1.96	1.53	1.54	1.49	22590
1778802600	1.53	0	0.00	1.53	1.55	1.51	39772
1778716200	1.53	-0.01	-0.65	1.54	1.58	1.51	66141
1778629800	1.54	-0.03	-1.91	1.57	1.57	1.52	15975
1778543400	1.57	-0.05	-3.09	1.62	1.62	1.55	14865
1778457000	1.62	0.07	4.52	1.55	1.65	1.53	30424
1778370600	1.55	-0.01	-0.64	1.56	1.58	1.55	19386
1778284200	1.56	0.05	3.31	1.51	1.56	1.49	201499
1778197800	1.51	-0.06	-3.82	1.57	1.57	1.51	33102
1778111400	1.57	0.06	3.97	1.51	1.6	1.51	32855
1778025000	1.51	0.01	0.67	1.5	1.52	1.5	8399
1777938600	1.5	0.01	0.67	1.49	1.52	1.49	29945
1777852200	1.49	0.02	1.36	1.47	1.52	1.46	23770
1777765800	1.47	0.01	0.68	1.46	1.48	1.45	10300
1777679400	1.46	0.01	0.69	1.45	1.46	1.45	25939
1777593000	1.45	-0.02	-1.36	1.47	1.49	1.45	24735
1777506600	1.47	-0.03	-2.00	1.5	1.53	1.46	25230
1777420200	1.5	0	0.00	1.51	1.51	1.48	12675
1777333800	1.5	-0.04	-2.60	1.54	1.54	1.49	18479
1777247400	1.54	0.04	2.67	1.5	1.54	1.5	21619
1777161000	1.5	0	0.00	1.5	1.52	1.49	7863
1777074600	1.5	-0.01	-0.66	1.51	1.52	1.5	7799
1776988200	1.51	-0.01	-0.66	1.52	1.52	1.49	10754
1776901800	1.52	-0.02	-1.30	1.54	1.58	1.5	34227
1776815400	1.54	0.01	0.65	1.53	1.56	1.52	19624
1776729000	1.53	0.02	1.32	1.51	1.54	1.5	16467
1776642600	1.51	-0.04	-2.58	1.55	1.55	1.5	42022
1776556200	1.55	-0.05	-3.13	1.6	1.6	1.53	27577
1776469800	1.6	-0.03	-1.84	1.63	1.67	1.58	58874
1776383400	1.63	0.03	1.87	1.6	1.64	1.57	58455
1776297000	1.6	0.03	1.91	1.57	1.62	1.57	74604
1776210600	1.57	-0.02	-1.26	1.59	1.66	1.55	110720
1776124200	1.59	0.13	8.90	1.46	1.6	1.46	72828
1776037800	1.46	-0.04	-2.67	1.5	1.5	1.46	18642
1775951400	1.5	-0.01	-0.66	1.51	1.51	1.48	17258
1775865000	1.51	0.03	2.03	1.48	1.52	1.48	16845
1775778600	1.48	0	0.00	1.48	1.5	1.46	15863
1775692200	1.48	-0.04	-2.63	1.52	1.52	1.48	15663
1775605800	1.52	0.1	7.04	1.42	1.54	1.42	18893
1775519400	1.42	0	0.00	1.42	1.45	1.41	9886
1775433000	1.42	0.08	5.97	1.34	1.42	1.34	80895
1775346600	1.34	0	0.00	1.34	1.34	1.34	0
1775260200	1.34	0.01	0.75	1.33	1.35	1.32	16361
1775173800	1.33	-0.07	-5.00	1.4	1.41	1.31	39892
1775087400	1.4	0.01	0.72	1.39	1.42	1.38	30875
1775001000	1.39	0.01	0.72	1.38	1.41	1.36	7421
1774914600	1.38	0.03	2.22	1.34	1.41	1.34	11541
1774828200	1.35	-0.02	-1.46	1.37	1.38	1.32	11114
1774741800	1.37	0.01	0.74	1.36	1.39	1.36	18440
1774655400	1.36	-0.05	-3.55	1.41	1.42	1.35	16848
1774569000	1.41	-0.03	-2.08	1.45	1.45	1.39	17527
1774482600	1.44	0.03	2.13	1.41	1.45	1.41	9878
1774396200	1.41	0	0.00	1.41	1.42	1.4	438
1774309800	1.41	0.03	2.17	1.37	1.42	1.35	30379
1774223400	1.38	0.01	0.73	1.36	1.4	1.35	40765
1774137000	1.37	-0.03	-2.14	1.4	1.4	1.37	16741