| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | PEANUTS/ETH | https://v2.info.uniswap.org/token/0x9f41da75ab2b8c6f0dcef7173c4bf66bd4f6b36a | ETH | 1 | https://v2.info.uniswap.org/token/0x9f41da75ab2b8c6f0dcef7173c4bf66bd4f6b36a | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 24.74353297 | 3.33951191 | 13.4965039716 | 24.39969328 | 29.97058154 | 0 | CX |
| 4 | 29.51882477 | -1.43577989 | -4.86394665501 | 21.78585755 | 31.37506081 | 0 | CX |
| 12 | 51.40123151 | -23.31818663 | -45.365034932 | 21.78585755 | 51.82215483 | 0 | CX |
| 26 | 37.94881485 | -9.86576997 | -25.9975706988 | 21.78585755 | 63.92490725 | 0 | CX |
| 52 | 49.13450568 | -21.0514608 | -42.8445559972 | 21.78585755 | 63.92490725 | 0 | CX |
| 156 | 105.72317349 | -77.64012861 | -73.4371907757 | 19.2249396 | 106.62452487 | 0.00564956 | CX |
| 260 | 0 | 0 | 0 | 0 | 778.56532644 | 0.16965511 | CX |
PEANUTS is a Deflationary ERC-20 token with a 5% transaction fee until there are only 100 PEANUTS left.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1745625000 | 27.8486795 | 0.28 | 1.03 | 27.56728533 | 28.43949826 | 27.11288124 | 0 |
| 1745538600 | 27.56557236 | -2.24 | -7.53 | 28.39636257 | 29.97058154 | 27.20802891 | 0 |
| 1745452200 | 29.80987386 | 0 | 0.00 | 28.39636257 | 29.97058154 | 28.35680855 | 0 |
| 1745365800 | 29.80987386 | 5.29 | 21.59 | 28.39636257 | 29.97058154 | 28.35680855 | 0 |
| 1745279400 | 24.517421 | -0.17 | -0.69 | 24.79974952 | 25.78408408 | 24.41791304 | 0 |
| 1745193000 | 24.68653781 | -0.47 | -1.89 | 25.11244431 | 25.20619046 | 24.39969328 | 0 |
| 1745106600 | 25.16087463 | 0.4 | 1.60 | 24.74353297 | 25.25197347 | 24.69432403 | 0 |
| 1745020200 | 24.76424433 | 0.12 | 0.49 | 24.66473638 | 24.91592 | 24.51461796 | 0 |
| 1744933800 | 24.64340212 | 0.05 | 0.22 | 24.61879765 | 25.14826095 | 24.36200795 | 0 |
| 1744847400 | 24.5885871 | -0.14 | -0.56 | 24.65944174 | 25.07756203 | 24.00804616 | 0 |
| 1744761000 | 24.72593611 | -0.48 | -1.91 | 25.27844663 | 25.84154642 | 24.71363387 | 0 |
| 1744674600 | 25.20634619 | 0.41 | 1.66 | 24.86094925 | 26.28551697 | 24.86094925 | 0 |
| 1744588200 | 24.79383199 | -0.85 | -3.30 | 25.61029554 | 25.65016101 | 24.41775732 | 0 |
| 1744501800 | 25.64035037 | 1.22 | 5.01 | 24.40638943 | 25.94681619 | 24.08512979 | 0 |
| 1744415400 | 24.41604435 | 0.63 | 2.67 | 23.71216961 | 24.72764907 | 23.4521097 | 0 |
| 1744329000 | 23.78224564 | -2.12 | -8.17 | 25.99976252 | 25.99976252 | 23.02869478 | 0 |
| 1744242600 | 25.89745152 | -3.91 | -13.12 | 28.39636257 | 29.97058154 | 21.78585755 | 0 |
| 1744156200 | 29.80987386 | 0 | 0.00 | 28.39636257 | 29.97058154 | 28.35680855 | 0 |
| 1744069800 | 29.80987386 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 29.80987386 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 29.80987386 | 1.6 | 5.69 | 28.39636257 | 29.97058154 | 28.35680855 | 0 |
| 1743810600 | 28.20528861 | -0.12 | -0.43 | 28.32177053 | 28.56018474 | 27.48942308 | 0 |
| 1743724200 | 28.32722089 | 0.32 | 1.13 | 27.90692047 | 28.68787883 | 27.33245279 | 0 |
| 1743637800 | 28.0120345 | -1.71 | -5.74 | 29.70008808 | 30.23484602 | 27.76053944 | 0 |
| 1743551400 | 29.7186193 | 1.33 | 4.67 | 28.39636257 | 29.97058154 | 28.35680855 | 0 |
| 1743465000 | 28.39246946 | 0.31 | 1.12 | 31.16623425 | 31.37506081 | 27.69638094 | 0 |
| 1743378600 | 28.07868459 | -0.32 | -1.14 | 28.44136695 | 28.74783277 | 27.66508032 | 0 |
| 1743292200 | 28.40368162 | -1.13 | -3.83 | 29.51882477 | 29.76954121 | 28.09877305 | 0 |
| 1743205800 | 29.53470867 | -1.63 | -5.22 | 31.16623425 | 31.37506081 | 29.041062 | 0 |
| 1743119400 | 31.16265259 | -0.07 | -0.22 | 31.28645357 | 31.72108065 | 30.97562746 | 0 |
| 1743033000 | 31.23163854 | -0.96 | -2.98 | 32.15259323 | 32.35425646 | 30.87300502 | 0 |
| 1742946600 | 32.19121291 | -0.06 | -0.18 | 32.40175243 | 32.62101253 | 31.78664066 | 0 |
| 1742860200 | 32.25007677 | 1.2 | 3.85 | 31.14692441 | 32.73048685 | 30.82971361 | 0 |
| 1742773800 | 31.05333399 | 0.25 | 0.81 | 30.83874563 | 31.45198871 | 30.83236092 | 0 |
| 1742687400 | 30.8023061 | 0.19 | 0.63 | 30.61076496 | 31.21092718 | 30.61076496 | 0 |
| 1742601000 | 30.61060924 | -0.19 | -0.63 | 30.91396056 | 31.06376753 | 30.18859584 | 0 |
| 1742514600 | 30.80324044 | -1.32 | -4.10 | 32.0481021 | 32.17174735 | 30.42140397 | 0 |
| 1742428200 | 32.11942392 | 2.1 | 6.99 | 30.12334728 | 32.20694109 | 30.0236836 | 0 |
| 1742341800 | 30.02041338 | -0.05 | -0.17 | 30.01325005 | 30.12023279 | 29.17809956 | 0 |
| 1742255400 | 30.07055667 | 0.7 | 2.38 | 29.89458798 | 30.41626506 | 28.85824144 | 0 |
| 1742169000 | 29.37135366 | -0.83 | -2.73 | 30.15931963 | 30.22192088 | 28.9934103 | 0 |
| 1742082600 | 30.19700496 | 0.4 | 1.35 | 29.78776098 | 30.42000245 | 29.65835392 | 0 |
| 1741996200 | 29.79585865 | 0.77 | 2.66 | 29.01801477 | 30.28234199 | 28.99995073 | 0 |
| 1741909800 | 29.02346513 | -0.66 | -2.21 | 29.73294595 | 29.81407842 | 28.40119003 | 0 |
| 1741823400 | 29.679221 | -0.24 | -0.81 | 29.89458798 | 30.41626506 | 28.55971757 | 0 |
| 1741737000 | 29.92043825 | 0.62 | 2.10 | 28.96055243 | 30.53835307 | 27.61197826 | 0 |
| 1741650600 | 29.30376923 | -1.98 | -6.34 | 33.72525496 | 35.15418297 | 28.20793593 | 0 |
| 1741564200 | 31.28785509 | -2.88 | -8.42 | 34.26250449 | 34.40187791 | 31.07591404 | 0 |
| 1741477800 | 34.16502095 | 0.89 | 2.66 | 33.27723557 | 34.7399558 | 32.79775984 | 0 |
| 1741391400 | 33.27941572 | -1.03 | -3.01 | 33.72525496 | 35.15418297 | 32.9271669 | 0 |
| 1741305000 | 34.3128035 | -0.71 | -2.02 | 34.90299935 | 36.12434661 | 33.9473181 | 0 |
| 1741218600 | 35.01870266 | 1.22 | 3.60 | 33.72525496 | 35.33279897 | 33.56127706 | 0 |
| 1741132200 | 33.80155997 | 0.25 | 0.74 | 33.37985802 | 34.56663443 | 31.33394954 | 0 |
| 1741045800 | 33.55349084 | -5.63 | -14.36 | 39.18043992 | 39.30050351 | 32.67582755 | 0 |
| 1740959400 | 39.17981702 | 4.79 | 13.92 | 34.48659204 | 39.70227272 | 33.91196864 | 0 |
| 1740873000 | 34.39113292 | -0.4 | -1.15 | 34.74929927 | 35.47746703 | 33.40944567 | 0 |
| 1740786600 | 34.79103344 | -1.06 | -2.97 | 35.9170773 | 35.96005726 | 32.38072963 | 0 |
| 1740700200 | 35.85525467 | -0.42 | -1.15 | 36.46335884 | 37.02505712 | 34.83790651 | 0 |
| 1740613800 | 36.2736864 | -2.62 | -6.74 | 38.83473153 | 38.95697526 | 35.24419173 | 0 |
| 1740527400 | 38.89670988 | -0.28 | -0.73 | 39.18043992 | 39.37244823 | 36.53763943 | 0 |
| 1740441000 | 39.18090709 | -4.72 | -10.75 | 41.62531457 | 42.60591175 | 38.88362902 | 0 |
| 1740354600 | 43.89935944 | 0.82 | 1.91 | 43.05237389 | 44.22170916 | 42.77082399 | 0 |
| 1740268200 | 43.07651119 | 1.64 | 3.97 | 41.44233828 | 43.52499775 | 41.35295242 | 0 |
| 1740181800 | 41.43361771 | -1.27 | -2.97 | 42.64531004 | 44.25518993 | 40.77116569 | 0 |
| 1740095400 | 42.70168231 | 0.42 | 1.00 | 42.29788869 | 43.10033703 | 42.18841436 | 0 |
| 1740009000 | 42.27686588 | 0.77 | 1.86 | 41.5778186 | 42.60046139 | 41.36447603 | 0 |
| 1739922600 | 41.50431663 | -1.17 | -2.75 | 42.71818911 | 42.82672909 | 40.59628707 | 0 |
| 1739836200 | 42.67723357 | 1.25 | 3.01 | 41.62531457 | 44.34037123 | 41.50275939 | 0 |
| 1739749800 | 41.43019177 | -0.47 | -1.12 | 41.95015588 | 42.44271247 | 41.36852487 | 0 |
| 1739663400 | 41.89798817 | -0.55 | -1.30 | 42.45190022 | 42.65512069 | 41.69212038 | 0 |
| 1739577000 | 42.45065442 | 0.77 | 1.85 | 41.62531457 | 43.41894936 | 41.50275939 | 0 |
| 1739490600 | 41.67903952 | -0.91 | -2.14 | 42.59267516 | 42.91751647 | 40.6981309 | 0 |
| 1739404200 | 42.59251944 | 2.03 | 5.01 | 40.6193343 | 43.46706823 | 39.85519418 | 0 |
| 1739317800 | 40.56015899 | -0.85 | -2.04 | 41.49357164 | 42.42106676 | 40.24123521 | 0 |
| 1739231400 | 41.40527585 | 0.44 | 1.07 | 44.45280432 | 44.45280432 | 40.95928088 | 0 |
| 1739145000 | 40.96628849 | -0.1 | -0.25 | 40.97890217 | 41.76095061 | 39.53455743 | 0 |
| 1739058600 | 41.07031245 | 0.19 | 0.48 | 40.84793787 | 41.46242674 | 40.33155542 | 0 |
| 1738972200 | 40.87596828 | -0.84 | -2.01 | 41.97958781 | 43.57560821 | 39.99098594 | 0 |
| 1738885800 | 41.71532333 | -1.68 | -3.88 | 43.44417673 | 44.46977829 | 41.53032262 | 0 |
| 1738799400 | 43.4001067 | 1.03 | 2.42 | 42.48600388 | 43.95806758 | 42.26347357 | 0 |
| 1738713000 | 42.37310362 | -2.5 | -5.58 | 44.90253667 | 45.00983085 | 41.06143616 | 0 |
| 1738626600 | 44.87808793 | 0.57 | 1.29 | 44.45280432 | 45.41393593 | 38.80202938 | 0 |
| 1738540200 | 44.30502177 | -4.39 | -9.01 | 48.61687745 | 49.21626105 | 42.95364455 | 0 |
| 1738453800 | 48.69380535 | -2.51 | -4.90 | 51.40123151 | 51.82215483 | 48.33143444 | 0 |
| 1738367400 | 51.20392856 | 0.55 | 1.09 | 50.65079514 | 53.51721601 | 50.05764052 | 0 |
| 1738281000 | 50.65188521 | 2.09 | 4.31 | 48.43281109 | 51.12264038 | 48.1640306 | 0 |
| 1738194600 | 48.56019373 | 0.74 | 1.54 | 48.12603382 | 49.31779342 | 47.67318698 | 0 |
| 1738108200 | 47.82392829 | -1.5 | -3.03 | 49.83308579 | 50.15808282 | 47.36718833 | 0 |
| 1738021800 | 49.32012929 | -1.09 | -2.16 | 51.34423634 | 53.14332149 | 47.27749102 | 0 |
| 1737935400 | 50.40786492 | -1.34 | -2.59 | 51.60118176 | 52.31704729 | 50.40786492 | 0 |
| 1737849000 | 51.74756279 | 0.17 | 0.33 | 51.5505713 | 52.15649533 | 50.97797232 | 0 |
Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
