PEANUTSPEANUTS

US$ 50.79

2.30

(

4.73%

)

공식 링크

웹사이트

정보

순위 4793

Ethereum

토큰

채굴 불가

지갑

매수

US$ 50.28

교환

매도

US$ 51.09

마지막 거래 시간

05:36:59

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 27.71

완전히 희석된 시가총액

US$ 87,263

창세기 날짜

24/12/2020

일 범위 48.16-51.12

52주 범위 33.58-63.92

순환 공급량 0 / 1,718

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PEANUTS/ETH	https://v2.info.uniswap.org/token/0x9f41da75ab2b8c6f0dcef7173c4bf66bd4f6b36a	ETH	1	https://v2.info.uniswap.org/token/0x9f41da75ab2b8c6f0dcef7173c4bf66bd4f6b36a	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	50.51204461	0.28108273	0.556466744061	47.27749102	53.19938231	0	CX
4	51.94626726	-1.15313992	-2.2198706102	45.88687124	58.14347946	0	CX
12	42.2388691	8.55425824	20.2521005469	42.11833834	63.92490725	0	CX
26	51.65366092	-0.86053358	-1.66596822892	33.58463574	63.92490725	0	CX
52	36.00724178	14.78588556	41.0636439479	33.58463574	63.92490725	0	CX
156	186.82952498	-136.03639764	-72.8131154081	19.2249396	278.52189315	0.02114106	CX
260	0	0	0	0	778.56532644	0.18025085	CX

PEANUTS is a Deflationary ERC-20 token with a 5% transaction fee until there are only 100 PEANUTS left.

Everstake Achieves SOC 2 Type 1 Certification, Strengthening Web3 Security Amid Crypto Market Growth

Miami, USA, January 30th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has obtained AICPA System...

BTCC Exchange Hosts Engaging AMA on Trump’s Executive Orders and Crypto’s Future

VILNIUS, Lithuania, January 30th, 2025, ChainwireBTCC Exchange hosted an engaging AMA (Ask Me Anything) session on January 24, 2025, via X...

New AI Meme Coin, Dawgz AI, Crosses $1 Million in Its Third Presale Round

London, United Kingdom, January 30th, 2025, ChainwireDawgz AI is an emerging blockchain project that merges AI-driven trading algorithms with meme...

Elastos Secures $20M Investment from Rollman Capital to Unlock Trillions in Bitcoin Finance

Majuro, Marshall Islands, January 30th, 2025, ChainwireFunding accelerates the development of Elastos’ ELA token, Native Bitcoin DeFi...

Foresight Ventures' Co-founder, Forest Bai, Joins Consensus Hong Kong 2025 to Judge PitchFest

Singapore, Singapore, January 30th, 2025, ChainwireForesight Ventures, a leading global crypto venture capital firm, has announced its...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1738194600	48.56019373	0.74	1.54	48.12603382	49.31779342	47.67318698
1738108200	47.82392829	-1.5	-3.03	49.83308579	50.15808282	47.36718833
1738021800	49.32012929	-1.09	-2.16	51.34423634	53.14332149	47.27749102
1737935400	50.40786492	-1.34	-2.59	51.60118176	52.31704729	50.40786492
1737849000	51.74756279	0.17	0.33	51.5505713	52.15649533	50.97797232
1737762600	51.57579867	-0.29	-0.56	51.98223962	53.19938231	51.0299843
1737676200	51.86482334	1.34	2.65	50.51204461	52.08906662	49.70196576
1737589800	50.52777279	-1.2	-2.32	51.89721404	52.40347439	50.31193863
1737503400	51.72763006	0.96	1.88	50.88998797	52.38291875	49.91717702
1737417000	50.77070301	0.57	1.13	51.34423634	53.36040144	48.73180213
1737330600	50.20480017	-1.35	-2.62	51.34423634	53.61874839	48.73180213
1737244200	51.55789035	-2.64	-4.87	54.13699952	54.42649137	50.33856752
1737157800	54.19477331	2.78	5.41	51.49295324	54.90145109	51.49295324
1737071400	51.41524671	-2.17	-4.04	53.64802459	53.80219185	50.87597277
1736985000	53.58121878	3.35	6.68	50.17801556	54.1044531	49.61943178
1736898600	50.22815885	1.5	3.07	48.81277887	50.64176312	48.70423889
1736812200	48.7328922	-2.07	-4.08	51.94626726	52.3151786	45.88687124
1736725800	50.80511812	-0.4	-0.77	51.11142821	51.33426997	50.24980455
1736639400	51.20128125	0.24	0.46	50.86195756	51.65257085	50.18564606
1736553000	50.96489146	0.93	1.87	51.94626726	52.3151786	49.83293007
1736466600	50.03054446	-1.82	-3.52	51.7450712	52.24152091	49.33212007
1736380200	51.8550127	-0.74	-1.40	52.65076489	53.13989555	50.03350322
1736293800	52.59018806	-4.81	-8.39	57.45128406	57.62865426	52.29758173
1736207400	57.40425526	0.73	1.28	51.94626726	58.14347946	51.57377425
1736121000	56.67764474	-0.28	-0.48	56.92555814	57.13734346	56.08090846
1736034600	56.95280993	0.81	1.45	56.16562258	57.14497396	55.66948433
1735948200	56.13883797	2.47	4.60	53.75204856	56.4879723	53.3499679
1735861800	53.67169472	1.49	2.86	51.94626726	54.35937411	51.57377425
1735775400	52.18094408	0.28	0.54	51.94626726	52.42698879	51.57377425
1735689000	51.90126288	-0.32	-0.61	52.26301089	53.60473318	51.59588713
1735602600	52.21800651	-0.03	-0.05	51.87385536	53.42191262	51.39235521
1735516200	52.24479112	-0.63	-1.18	52.8656647	53.03680593	51.75067728
1735429800	52.87080361	1.09	2.10	51.84784937	53.02528232	51.76002075
1735343400	51.78337943	-0.07	-0.14	51.87385536	53.42191262	51.46897166
1735257000	51.85470125	-2.53	-4.64	54.60027991	54.67082311	51.43050771
1735170600	54.38008547	-0.02	-0.04	54.29755148	55.13721799	53.60286449
1735084200	54.40328842	1.21	2.27	53.18318696	55.01544143	52.2999176
1734997800	53.1936205	2.22	4.36	53.22102801	53.86167861	48.51627942
1734911400	50.96987464	-0.95	-1.84	52.15353657	52.82829082	50.57417869
1734825000	51.92337575	-2.05	-3.80	54.09401956	55.33171789	51.2785206
1734738600	53.97442314	0.4	0.75	53.22102801	54.33617116	48.51627942
1734652200	53.5743669	-2.89	-5.12	56.35420495	57.86831427	51.94252987
1734565800	56.46274493	-3.96	-6.55	60.54007951	60.77662503	56.41524896
1734479400	60.4186144	-1.82	-2.92	61.91559402	62.92889334	59.95221953
1734393000	62.23716511	0.68	1.11	59.69169244	63.92490725	58.79300635
1734306600	61.5563376	1.36	2.26	60.29668212	61.5563376	59.7257961
1734220200	60.19577264	-0.58	-0.95	60.89295123	61.40217035	59.57225175
1734133800	60.77210902	0.38	0.64	60.52902307	61.72358571	60.04596567
1734047400	60.3880924	0.68	1.13	59.70181453	62.05512317	59.20302896
1733961000	59.71100228	3.35	5.94	56.62407551	59.96576756	55.51251403
1733874600	56.36432705	-1.41	-2.45	57.59314908	58.79736663	54.79571416
1733788200	57.77908413	-4.4	-7.08	59.69169244	61.55322311	55.40085956
1733701800	62.18406306	-0.22	-0.36	62.34508219	62.49302047	61.27774647
1733615400	62.40815062	-0.14	-0.23	62.35286842	62.65839989	61.97087622
1733529000	62.55001563	3.52	5.96	59.01179927	63.7224654	58.98703907
1733442600	59.03219918	-0.68	-1.13	59.69169244	61.55322311	58.25061791
1733356200	59.70742061	3.3	5.86	56.38270254	60.676027	56.38270254
1733269800	56.402791	-0.27	-0.48	56.63855789	57.1566533	54.82000718
1733183400	56.67748902	-1.14	-1.97	57.76896204	58.53855251	55.65437905
1733097000	57.81490076	0.13	0.22	57.85570058	58.30994895	57.04204007
1733010600	57.68907537	1.71	3.05	55.85277206	58.14410236	55.68988424
1732924200	55.98326919	0.22	0.39	55.7710167	56.81421513	55.12896459
1732837800	55.76447627	-1.32	-2.31	56.85563784	56.97492281	55.0629374
1732751400	57.08377424	5.29	10.21	51.9173025	57.36189819	51.41291084
1732665000	51.79692746	-1.38	-2.59	53.14892757	53.90715016	50.67757975
1732578600	53.17228624	0.81	1.54	48.48669176	55.10513874	47.27204066
1732492200	52.36345319	-0.59	-1.12	53.19128463	53.7694897	51.26232525
1732405800	52.95800933	1.19	2.30	51.86793783	54.49547732	51.74616127
1732319400	51.76718408	-0.77	-1.46	52.36765775	53.40384858	50.92082142
1732233000	52.5331929	4.62	9.64	47.89120128	52.70962876	47.29711231
1732146600	47.91284698	-0.57	-1.18	48.48669176	49.2229572	47.27204066
1732060200	48.48264293	-1.63	-3.25	50.0809992	50.0809992	47.89166845
1731973800	50.11198837	2.28	4.76	47.85118008	50.11198837	46.97336107
1731887400	47.83529618	-0.87	-1.79	48.84501384	49.19695121	47.49005496
1731801000	48.70626331	0.5	1.04	48.05486773	50.11370134	47.8748502
1731714600	48.20327317	0.58	1.22	47.85118008	48.75656232	46.96355043
1731628200	47.62164217	-2.13	-4.28	49.70212149	50.4922676	47.30349701
1731541800	49.7524205	-0.87	-1.72	50.53540329	51.96604427	48.60473094
1731455400	50.62105176	-1.77	-3.38	52.25724908	53.56751503	50.0962602
1731369000	52.39195078	2.76	5.57	49.56991139	52.69421203	48.58137226
1731282600	49.62706228	0.76	1.56	48.53979382	50.55191008	48.18505341
1731196200	48.86292216	2.78	6.03	46.11625343	49.16456051	46.10831148
1731109800	46.08308411	0.91	2.01	45.64985855	46.4834518	45.0171499
1731023400	45.17365303	2.77	6.53	42.2388691	45.46174335	42.11833834
1730937000	42.40596149	4.61	12.19	37.78670564	42.72971272	37.77191182
1730850600	37.79900788	0.54	1.46	37.4965909	38.58962117	37.08999423
1730764200	37.25459503	-1.01	-2.64	35.74266586	41.49217012	35.25618252
1730677800	38.26540276	-0.47	-1.20	38.83862464	38.84298493	37.5442426
1730591400	38.73070756	-0.37	-0.95	39.16144153	39.27153875	38.56143503
1730505000	39.10413491	-0.1	-0.26	39.26562122	40.25883208	38.51238181
1730418600	39.20582301	-2.22	-5.35	41.41648802	41.53452719	39.02424825
1730332200	41.42396279	0.39	0.95	41.02608669	42.32109164	40.57791158