PEACHPEACH

US$ 0.000452

-0.000029

(

-6.01%

)

정보

순위 3285

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

03:31:59

볼륨(24시간)

$ 0

마지막 거래 규모

0.015921

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.006873

완전히 희석된 시가총액

US$ 8,244

창세기 날짜

17/03/2022

일 범위 0.000451-0.000484

52주 범위 0.000336-0.006393

순환 공급량 0 / 18,249,170

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.4E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745366523	PEACH/ETH	https://info.uniswap.org/#/tokens/0xb0dd2cf11d0787146520ab39fbdc382f78dabb16	ETH	1	https://info.uniswap.org/#/tokens/0xb0dd2cf11d0787146520ab39fbdc382f78dabb16	0	17 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00038004	7.17E-5	18.8664351121	0.00037	0.00048354	0	CX
4	0.00049553	-4.379E-5	-8.83700280508	0.00033576	0.00049863	0	CX
12	0.00074171	-0.00028997	-39.0947944614	0.00033576	0.00639265	0	CX
26	0.0006288	-0.00017706	-28.1583969466	0.00033576	0.00639265	0	CX
52	0.00079994	-0.0003482	-43.5282646198	0.00033576	0.00639265	1.67E-6	CX
156	0.01450881	-0.01405707	-96.8864434781	0.00033576	0.01658568	0.00733889	CX
260	0.01450881	-0.01405707	-96.8864434781	0.00033576	0.01658568	0.00733889	CX

PEACH is an ERC20 token on the Ethereum network.

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

BNB Chain Announces Token 2049 Events; BNB Demo Day and Binance Clubhouse Booth

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain has announced the seventh edition of BNB Demo Day (formerly BNB Incubation Alliance – BIA...

BC.GAME to Host 'Untamed Arena' During TOKEN2049 Dubai, Showcasing Web3 Culture and Influencer Appearances

Belize, Belize, April 23rd, 2025, ChainwireAs TOKEN2049 Dubai approaches, BC.GAME is preparing to present "Untamed Arena," a side event scheduled...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745365800	0.00045174	7.4E-5	19.58	0.00048032	0.00048354	0.00045102
1745279400	0.00037785	-3.0E-6	-0.79	0.0003822	0.00039738	0.00037632
1745193000	0.00038046	-7.0E-6	-1.81	0.00038702	0.00038847	0.00037604
1745106600	0.00038777	6.0E-6	1.57	0.00038134	0.00038917	0.00038058
1745020200	0.00038166	2.0E-6	0.53	0.00038012	0.000384	0.00037781
1744933800	0.0003798	8.5E-7	0.22	0.00037942	0.00038758	0.00037546
1744847400	0.00037895	-2.0E-6	-0.52	0.00038004	0.00038649	0.00037
1744761000	0.00038107	-7.0E-6	-1.80	0.00038958	0.00039826	0.00038088
1744674600	0.00038847	6.0E-6	1.57	0.00038315	0.0004051	0.00038315
1744588200	0.00038211	-1.3E-5	-3.29	0.0003947	0.00039531	0.00037632
1744501800	0.00039516	1.9E-5	5.05	0.00037614	0.00039988	0.00037119
1744415400	0.00037629	1.0E-5	2.73	0.00036544	0.00038109	0.00036144
1744329000	0.00036652	-3.3E-5	-8.27	0.0004007	0.0004007	0.00035491
1744242600	0.00039912	-5.3E-5	-11.73	0.00048032	0.00048354	0.00033576
1744156200	0.00045174	0	0.00	0.00048032	0.00048354	0.00045102
1744069800	0.00045174	0	0.00	0	0	0
1743983400	0.00045174	0	0.00	0	0	0
1743897000	0.00045174	1.7E-5	3.91	0.00048032	0.00048354	0.00045102
1743810600	0.00043469	-2.0E-6	-0.46	0.00043649	0.00044016	0.00042366
1743724200	0.00043657	5.0E-6	1.16	0.00043009	0.00044213	0.00042124
1743637800	0.00043171	-2.6E-5	-5.68	0.00045773	0.00046597	0.00042784
1743551400	0.00045801	2.0E-5	4.57	0.00043764	0.0004619	0.00043703
1743465000	0.00043758	5.0E-6	1.16	0.00048032	0.00048354	0.00042685
1743378600	0.00043274	-5.0E-6	-1.14	0.00043833	0.00044305	0.00042636
1743292200	0.00043775	-1.7E-5	-3.73	0.00045493	0.0004588	0.00043305
1743205800	0.00045518	-2.5E-5	-5.21	0.00048032	0.00048354	0.00044757
1743119400	0.00048027	-1.0E-6	-0.21	0.00048218	0.00048888	0.00047739
1743033000	0.00048133	-1.5E-5	-3.02	0.00049553	0.00049863	0.0004758
1742946600	0.00049612	-9.1E-7	-0.18	0.00049937	0.00050274	0.00048989
1742860200	0.00049703	1.8E-5	3.76	0.00048003	0.00050443	0.00047514
1742773800	0.00047858	4.0E-6	0.84	0.00047528	0.00048473	0.00047518
1742687400	0.00047472	3.0E-6	0.64	0.00047176	0.00048101	0.00047176
1742601000	0.00047176	-3.0E-6	-0.63	0.00047644	0.00047874	0.00046526
1742514600	0.00047473	-2.0E-5	-4.04	0.00049392	0.00049582	0.00046884
1742428200	0.00049501	3.2E-5	6.92	0.00046425	0.00049636	0.00046272
1742341800	0.00046266	-7.8E-7	-0.17	0.00046255	0.0004642	0.00044968
1742255400	0.00046344	1.1E-5	2.43	0.00046073	0.00046877	0.00044475
1742169000	0.00045266	-1.3E-5	-2.79	0.00046481	0.00046577	0.00044684
1742082600	0.00046539	6.0E-6	1.31	0.00045908	0.00046882	0.00045708
1741996200	0.0004592	1.2E-5	2.68	0.00044722	0.0004667	0.00044694
1741909800	0.0004473	-1.0E-5	-2.19	0.00045823	0.00045948	0.00043771
1741823400	0.00045741	-4.0E-6	-0.87	0.00046073	0.00046877	0.00044015
1741737000	0.00046112	9.0E-6	1.99	0.00044633	0.00047065	0.00042555
1741650600	0.00045162	-3.1E-5	-6.43	0.0007629	0.00076948	0.00043473
1741564200	0.0004822	-4.4E-5	-8.36	0.00052804	0.00053019	0.00047893
1741477800	0.00052654	1.4E-5	2.73	0.00051286	0.0005354	0.00050547
1741391400	0.00051289	-1.6E-5	-3.03	0.0007629	0.00076948	0.00050746
1741305000	0.00052882	-1.1E-5	-2.04	0.00053791	0.00055674	0.00052319
1741218600	0.0005397	1.9E-5	3.65	0.00051976	0.00054454	0.00051724
1741132200	0.00052094	4.0E-6	0.77	0.00051444	0.00053273	0.00048291
1741045800	0.00051712	-8.7E-5	-14.41	0.0007629	0.00076948	0.00050359
1740959400	0.00060383	7.4E-5	13.96	0.0005315	0.00061188	0.00052264
1740873000	0.00053003	-6.0E-6	-1.12	0.00053555	0.00054677	0.0005149
1740786600	0.00053619	-1.6E-5	-2.90	0.00055354	0.00055421	0.00049904
1740700200	0.00055259	-6.0E-6	-1.07	0.00056196	0.00057062	0.00053691
1740613800	0.00055904	-4.0E-5	-6.67	0.00059851	0.00060039	0.00054317
1740527400	0.00059946	-4.0E-6	-0.66	0.00060384	0.0006068	0.00056311
1740441000	0.00060384	-7.3E-5	-10.79	0.0007629	0.00639265	0.00059926
1740354600	0.00067656	1.3E-5	1.96	0.00066351	0.00068153	0.00065917
1740268200	0.00066388	2.5E-5	3.92	0.0006387	0.0006708	0.00063732
1740181800	0.00063856	-2.0E-5	-3.04	0.00065724	0.00068205	0.00062835
1740095400	0.00065811	7.0E-6	1.07	0.00065188	0.00066425	0.0006502
1740009000	0.00065156	1.2E-5	1.88	0.00064079	0.00065655	0.0006375
1739922600	0.00063965	-1.8E-5	-2.74	0.00065836	0.00066003	0.00062566
1739836200	0.00065773	1.9E-5	2.98	0.0007629	0.00076948	0.0006425
1739749800	0.00063851	-7.0E-6	-1.08	0.00064652	0.00065412	0.00063756
1739663400	0.00064572	-9.0E-6	-1.38	0.00065426	0.00065739	0.00064255
1739577000	0.00065424	1.2E-5	1.87	0.00064152	0.00066916	0.00063963
1739490600	0.00064235	-1.4E-5	-2.13	0.00065643	0.00066143	0.00062723
1739404200	0.00065642	3.1E-5	4.96	0.00062601	0.0006699	0.00061424
1739317800	0.0006251	-1.3E-5	-2.04	0.00063949	0.00065378	0.00062019
1739231400	0.00063813	7.0E-6	1.11	0.0007629	0.00076948	0.00063125
1739145000	0.00063136	-2.0E-6	-0.32	0.00063156	0.00064361	0.0006093
1739058600	0.00063296	3.0E-6	0.48	0.00062954	0.00063901	0.00062158
1738972200	0.00062997	-1.3E-5	-2.02	0.00064698	0.00067158	0.00061633
1738885800	0.0006429	-2.6E-5	-3.89	0.00066955	0.00068536	0.00064005
1738799400	0.00066887	1.6E-5	2.45	0.00065478	0.00067747	0.00065135
1738713000	0.00065304	-3.9E-5	-5.64	0.00069203	0.00069368	0.00063283
1738626600	0.00069165	9.0E-6	1.32	0.0007629	0.00076948	0.00059801
1738540200	0.00068282	-6.8E-5	-9.06	0.00074927	0.00075851	0.00066199
1738453800	0.00075046	-3.9E-5	-4.94	0.00079218	0.00079867	0.00074487
1738367400	0.00078914	9.0E-6	1.15	0.00078062	0.00082479	0.00077148
1738281000	0.00078063	3.2E-5	4.28	0.00074643	0.00078789	0.00074229
1738194600	0.0007484	1.1E-5	1.49	0.00074171	0.00076007	0.00073473
1738108200	0.00073705	-2.3E-5	-3.03	0.00076801	0.00077302	0.00073001
1738021800	0.00076011	-1.7E-5	-2.19	0.0007629	0.00079833	0.00072863
1737935400	0.00077687	-2.1E-5	-2.63	0.00079526	0.0008063	0.00077687
1737849000	0.00079752	3.0E-6	0.38	0.00079448	0.00080382	0.00078566
1737762600	0.00079487	-4.0E-6	-0.50	0.00080114	0.0008199	0.00078646
1737676200	0.00079933	2.1E-5	2.70	0.00077848	0.00080278	0.00076599