Oracle xStockORCLX

US$ 165.58

-0.390

(

-0.23%

)

공식 링크

웹사이트

정보

순위 3056

arbitrum-one

Categories:

매수

US$ 165.72

교환

KRAKEN

매도

US$ 166.57

마지막 거래 시간

03:27:07

볼륨(24시간)

$ 0

마지막 거래 규모

0.200

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 165.58

완전히 희석된 시가총액

US$ 77,821,336

창세기 날짜

일 범위 165.58-165.97

52주 범위 134.55-251.37

순환 공급량 469,992 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Kraken	0	170.93976	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 0.00000000	ORCLX/USD	/crypto/Oracle-xStock-ORCLX	1	/crypto/Oracle-xStock-ORCLX	0	23 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	187.12	-21.54	-11.511329628	164.65	191.2	16.79098929	CX
4	192.86	-27.28	-14.14497563	164.65	251.37	55.91827154	CX
12	152.65	12.93	8.47035702588	135.07	251.37	37.58191989	CX
26	198.09	-32.51	-16.411732041	134.55	251.37	35.81961802	CX
52	205.72	-40.14	-19.5119580012	134.55	251.37	34.21425434	CX
156	205.72	-40.14	-19.5119580012	134.55	251.37	34.21425434	CX
260	205.72	-40.14	-19.5119580012	134.55	251.37	34.21425434	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1782258600	165.97	-8.67	-4.96	174.64	174.64	164.65	20
1782172200	174.64	-11.74	-6.30	186.38	186.38	174.64	1
1782085800	186.38	0	0.00	186.38	186.38	186.38	0
1781999400	186.38	0	0.00	186.38	186.38	186.38	0
1781913000	186.38	0	0.00	186.38	186.38	186.38	0
1781826600	186.38	3.68	2.01	182.7	186.38	180.42	8
1781740200	182.7	-4.42	-2.36	187.12	191.2	182.7	87
1781653800	187.12	-1.42	-0.75	188.54	194.74	178.91	21
1781567400	188.54	8.37	4.65	180.17	194.43	180.17	342
1781481000	180.17	0	0.00	180.17	180.17	180.17	0
1781394600	180.17	0	0.00	180.17	180.17	180.17	0
1781308200	180.17	-7.26	-3.87	187.43	188.47	178.83	20
1781221800	187.43	-2.57	-1.35	190	190	177.63	38
1781135400	190	-9.02	-4.53	199.02	206.42	190	437
1781049000	199.02	-10.41	-4.97	209.43	214.71	198.69	30
1780962600	209.43	1.57	0.76	207.86	220.91	207.86	39
1780876200	207.86	0	0.00	207.86	207.86	207.86	0
1780789800	207.86	0	0.00	207.86	207.86	207.86	0
1780703400	207.86	-29.5	-12.43	237.36	237.36	207.86	18
1780617000	237.36	18	8.21	219.44	237.53	219.44	105
1780530600	219.36	-15.12	-6.45	234.48	251.37	217.78	79
1780444200	234.48	-12.29	-4.98	246.77	248.72	234.48	93
1780357800	246.77	19.64	8.65	227.13	249.48	227.08	18
1780271400	227.13	0	0.00	227.13	227.13	227.13	0
1780185000	227.13	0	0.00	227.13	227.13	227.13	0
1780098600	227.13	15.68	7.42	211.45	227.13	210.42	56
1780012200	211.45	18.87	9.80	192.58	213.32	190.14	98
1779925800	192.58	-0.28	-0.15	192.86	195.7	188.56	46
1779839400	192.86	0.77	0.40	192.09	194.8	191.62	9
1779753000	192.09	0	0.00	192.09	192.09	192.09	0
1779666600	192.09	0	0.00	192.09	192.09	192.09	0
1779580200	192.09	0	0.00	192.09	192.09	192.09	0
1779493800	192.09	5.04	2.69	186.48	195.47	186.48	31
1779407400	187.05	0	0.00	187.05	187.05	186.48	0
1779321000	187.05	0.04	0.02	187.01	188.11	180	30
1779234600	187.01	0	0.00	187.01	187.01	187.01	0
1779148200	187.01	-6.56	-3.39	193.57	193.57	182.77	72
1779061800	193.57	0	0.00	193.57	193.57	193.57	0
1778975400	193.57	0	0.00	193.57	193.57	193.57	0
1778889000	193.57	-2.68	-1.37	196.25	196.25	190.65	23
1778802600	196.25	7.25	3.84	189	200.13	187	61
1778716200	189	2.37	1.27	186.63	190.44	186.3	19
1778629800	186.63	-6.95	-3.59	193.58	193.58	182.55	61
1778543400	193.58	-2.52	-1.29	196.1	196.1	190	30
1778457000	196.1	0	0.00	196.1	196.1	196.1	0
1778370600	196.1	0	0.00	196.1	196.1	196.1	0
1778284200	196.1	8.04	4.28	189.71	196.72	188.06	26
1778197800	188.06	-3.89	-2.03	191.95	203.27	188.06	109
1778111400	191.95	6.9	3.73	185.05	194.04	183.86	45
1778025000	185.05	0.94	0.51	184.11	188.46	182.55	10
1777938600	184.11	10.24	5.89	173.87	184.11	173	32
1777852200	173.87	0	0.00	173.87	173.87	173.87	0
1777765800	173.87	0	0.00	173.87	173.87	173.87	0
1777679400	173.87	11.98	7.40	161.89	174.5	161.89	13
1777593000	161.89	0.64	0.40	161.25	165.95	161.25	3
1777506600	161.25	-4.6	-2.77	165.85	166.11	161.25	28
1777420200	165.85	-7.09	-4.10	172.94	173.95	159.68	65
1777333800	172.94	-1.22	-0.70	174.16	174.37	168.79	16
1777247400	174.16	0	0.00	174.16	174.16	174.16	0
1777161000	174.16	0	0.00	174.16	174.16	174.16	0
1777074600	174.16	-1.95	-1.11	176.11	180.81	171.78	10
1776988200	176.11	-8.99	-4.86	185.1	188.83	175	20
1776901800	185.1	1.4	0.76	183.7	188.85	183.34	24
1776815400	183.7	5.14	2.88	178.56	184.46	178.29	17
1776729000	178.56	3.92	2.24	174.64	178.56	169.58	43
1776642600	174.64	0	0.00	174.64	174.64	174.64	0
1776556200	174.64	0	0.00	174.64	174.64	174.64	0
1776469800	174.64	-5	-2.78	179.64	183.31	173.63	27
1776383400	179.64	7.83	4.56	171.81	179.64	171.81	149
1776297000	171.81	8.49	5.20	163.32	171.81	158.9	389
1776210600	163.32	5.3	3.35	158.85	169.24	155.78	118
1776124200	158.02	16.06	11.31	141.96	163.21	136.83	38
1776037800	141.96	0	0.00	141.96	141.96	141.96	0
1775951400	141.96	0	0.00	141.96	141.96	141.96	0
1775865000	141.96	6.89	5.10	135.07	141.96	135.07	15
1775778600	135.07	-9.93	-6.85	145	148.65	135.07	2
1775692200	145	2.2	1.54	142.8	149.77	142.8	8
1775605800	142.8	-8	-5.31	150.8	150.8	141.42	7
1775519400	150.8	2.79	1.89	148.01	150.8	141.97	3
1775433000	148.01	0	0.00	148.01	148.01	148.01	0
1775346600	148.01	0	0.00	148.01	148.01	148.01	0
1775260200	148.01	0	0.00	148.01	148.01	148.01	0
1775173800	148.01	2.25	1.54	145.76	148.01	137.77	3
1775087400	145.76	-0.96	-0.65	152.65	152.65	145.76	17
1775001000	146.72	4.89	3.45	141.83	149.44	141.83	1
1774914600	141.83	2.61	1.87	139.22	145.6	138.21	4
1774828200	139.22	0	0.00	139.22	139.22	139.22	0
1774741800	139.22	0	0.00	139.22	139.22	139.22	0
1774655400	139.22	-3.79	-2.65	143.01	153.27	139.22	11
1774569000	143.01	-2.94	-2.01	145.95	147.87	142.95	10
1774482600	145.95	-1.06	-0.72	147.01	154.3	145.95	4
1774396200	147.01	-4.44	-2.93	151.45	155.24	147.01	4