ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
OpulousTokenOPUL
US$ 0.034322
0.000547
(
1.62%
)
정보
순위 순위 468
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.030675
교환
GATE
매도
US$ 0.033876
마지막 거래 시간
13:30:58
볼륨(24시간)
$ 209,852
마지막 거래 규모
69.88
볼륨/시가총액(24시간)
0.01%
거래 가격
US$ 0.078399
완전히 희석된 시가총액
US$ 17,161,020
창세기 날짜
22/09/2021
일 범위 0.03333-0.034593
52주 범위 0.030367-0.23073
순환 공급량 500,000,000 / 500,000,000
100%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.02889Gate.io590844.53/cdn/crypto/logos/exchanges/GATE.png$ 16,995.311744445557OPUL/USDThttps://gate.io/trade/OPUL_USDTUSDT1https://gate.io/trade/OPUL_USDT36.945622681414 분s 전
0.02869Kucoin564656.0243/cdn/crypto/logos/exchanges/KUCN.png$ 16,223.321744446350OPUL/USDThttps://trade.kucoin.com/OPUL-USDTUSDT2https://trade.kucoin.com/OPUL-USDT35.3080503573최근에
0.02888LATOKEN443726.87/cdn/crypto/logos/exchanges/LATK.png$ 12,761.591744445139OPUL/USDThttps://exchange.latoken.com/exchange/OPUL-USDTUSDT3https://exchange.latoken.com/exchange/OPUL-USDT27.746326961221 분s 전
2.155E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001744416145OPUL/ETHhttps://gate.io/trade/OPUL_ETHETH4https://gate.io/trade/OPUL_ETH08 시간s 전
0.169135Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001744416122OPUL/USDThttps://info.uniswap.org/#/tokens/0x80d55c03180349fff4a229102f62328220a96444USDT5https://info.uniswap.org/#/tokens/0x80d55c03180349fff4a229102f62328220a9644408 시간s 전
0.023HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001744416148OPUL/USDThttps://www.huobi.com/en-us/exchange/opul_usdtUSDT6https://www.huobi.com/en-us/exchange/opul_usdt08 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.0386191-0.00429706-11.12677405740.030366750.053399836179.13414787CX
40.04122191-0.00689987-16.73835588890.030366750.053399834634.3506109CX
120.07491771-0.04059567-54.18701399180.030366750.130934556179.13414787CX
260.07492454-0.0406025-54.19119022950.030366750.148759217818.88787403CX
520.22108599-0.18676395-84.47570558410.030366750.23072989390455.838302CX
1560.65985154-0.6255295-94.79852089150.030366750.73387539202544.145735CX
2600.67717528-0.64285324-94.93158698880.030366757.46246295174933.452496CX

OPUL에 대해

Opulous brings Decentralized Finance to the music industry, changing how artists access the funding they need and providing a launchpad for the first music copyright-backed NFTs.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17444154000.033788240.000877082.660.032814180.034219460.03245430
17443290000.03291116-0.002927-8.170.035979880.035979880.031868350
17442426000.03583829-0.002756-7.140.03861910.053399830.0303667543253
17441562000.0385943200.000.03861910.039699840.038563070
17440698000.0385943200.000000
17439834000.0385943200.000000
17438970000.03859432-0.000438-1.120.03861910.039699840.038563070
17438106000.039032-0.000169-0.430.03919320.039523130.038041350
17437242000.039200740.000436171.130.03861910.039699840.037824120
17436378000.03876457-0.002362-5.740.041100590.041840610.038416530
17435514000.041126230.00183524.670.039296420.041474910.039241680
17434650000.039291030.000434231.120.043129520.04341850.0383277543253
17433786000.0388568-0.00045-1.140.03935870.03978280.038284430
17432922000.03930655-0.001565-3.830.040849740.04119670.03888460
17432058000.04087173-0.002253-5.220.043129520.04341850.040188590
17431194000.04312456-9.5E-5-0.220.043295880.043897350.042865750
17430330000.04322003-0.001328-2.980.04449450.044773570.042723730
17429466000.04454794-8.1E-5-0.180.04483930.045142720.043988070
17428602000.04462940.001656123.850.04310280.045294220.042663820
17427738000.042973280.000347380.810.042676320.043524960.042667490
17426874000.04262590.000265290.630.042360830.043191370.042360830
17426010000.04236061-0.000267-0.630.042780410.042987720.041776610
17425146000.04262719-0.001821-4.100.04434990.0445210.042098780
17424282000.044448590.002904726.990.041686320.044569710.04154840
17423418000.04154387-6.9E-5-0.170.041533960.041682010.040378230
17422554000.041613260.000967592.380.041146060.042021630.0399989543253
17421690000.04064567-0.001143-2.740.04173610.041822730.040122650
17420826000.041788250.000555131.350.041221910.042096840.041042830
17419962000.041233120.001068882.660.04015670.041906340.04013170
17419098000.04016424-0.000907-2.210.041146060.041258330.03930310
17418234000.04107171-0.000334-0.810.041369750.042091670.039522480
17417370000.041405520.000853382.100.040077180.042260620.038210950
17416506000.04055214-0.002746-6.340.046670830.078124440.0390356743253
17415642000.04329782-0.003982-8.420.047414310.047607180.043004530
17414778000.04727940.001225552.660.046050840.048075030.045387310
17413914000.04605385-0.00143-3.010.046670830.048648260.0455663943253
17413050000.04748391-0.000977-2.020.048300660.049990820.046978130
17412186000.048460770.001684343.600.046670830.048895440.046443910
17411322000.046776430.00034330.740.046192850.047835180.043361610
17410458000.04643313-0.007786-14.360.054220010.054386160.0452185843253
17409594000.054219150.0066268413.920.047724410.054942150.046929210
17408730000.04759231-0.000553-1.150.048087960.049095640.04623380
17407866000.04814571-0.001473-2.970.049703990.049763470.04481020
17407002000.04961844-0.000579-1.150.050459970.051237280.048210580
17406138000.05019749-0.00363-6.740.05374160.053910770.048772820
17405274000.05382737-0.000393-0.720.054220010.054485720.050562760
17404410000.05422066-0.00653-10.750.057603360.103833080.0538092743253
17403546000.060750310.00113871.910.05957820.061196390.059188580
17402682000.059611610.002273533.970.057350150.060232250.057226450
17401818000.05733808-0.001755-2.970.059014890.061242720.056421340
17400954000.05909290.000587891.000.058534110.059644580.058382610
17400090000.058505010.001069091.860.057537630.058952820.05724240
17399226000.05743592-0.001623-2.750.059115740.059265940.056179340
17398362000.059059060.001725723.010.057603360.06136060.0574337643253
17397498000.05733334-0.000647-1.120.058052890.058734520.0572480
17396634000.0579807-0.000765-1.300.058747230.059028460.057695810
17395770000.058745510.00106781.850.057603360.060085490.057433760
17394906000.05767771-0.001264-2.140.058942050.059391580.056320270
17394042000.058941830.002812495.010.056211230.060152080.055153770
17393178000.05612934-0.00117-2.040.057421050.058704570.0556880
17392314000.057298860.00060751.070.056527580.058021860.0558129943253
17391450000.05669136-0.000144-0.250.056708820.057791060.054710060
17390586000.056835320.000268950.480.056527580.057377950.055812990
17389722000.05656637-0.001162-2.010.058093620.060302280.055341690
17388858000.05772792-0.002331-3.880.06012040.061539680.057471910
17387994000.060059410.001421222.420.058794430.060831550.058486480
17387130000.05863819-0.003467-5.580.062138560.062287040.056823040
17386266000.062104720.000793041.290.061516190.095108570.0546490743253
17385402000.06131168-0.006073-9.010.067278660.068108120.059441580
17384538000.06738512-0.003474-4.900.07113180.07171430.066883650
17383674000.070858770.000763951.090.070093310.074060020.069272470
17382810000.070094820.00289464.310.067023940.070746270.066651990
17381946000.067200220.001018881.540.066599410.068248630.065972730
17381082000.06618134-0.002071-3.030.068961720.069411470.065549280
17380218000.06825186-0.001505-2.160.071338470.126968680.0654251543253
17379354000.06975713-0.001854-2.590.071408510.072399160.069757130
17378490000.071611080.00023770.330.071338470.072176980.070546080
17377626000.07137338-0.0004-0.560.071935830.073620180.070618050
17376762000.071773350.001850292.650.06990130.072083670.068780270
17375898000.06992306-0.00166-2.320.071818170.072518760.069624380
17375034000.071583490.001324251.880.070424320.072490320.069078090
17374170000.070259240.000783121.130.071052930.130934550.067437743253
17373306000.06947612-0.001872-2.620.071052930.074200520.06743770
17372442000.0713486-0.003649-4.870.074917710.075318320.069661230
17371578000.074997660.003846465.410.071258730.07597560.071258730
17370714000.0711512-0.002997-4.040.074241040.074454380.070404920
17369850000.074148590.004640156.680.069439050.074872670.068666050
17368986000.069508440.002069233.070.067549760.070080810.067399560
17368122000.06743921-0.002868-4.080.070385530.126321320.0635007343253
17367258000.07030687-0.000548-0.770.070730760.071039140.06953840
17366394000.07085510.000327130.460.070385530.071479620.069449610