OpenGradientOPG

US$ 0.1767

0.0022

(

1.26%

)

공식 링크

웹사이트

소스 코드

정보

순위 807

base

Categories:

매수

US$ 0.1771

교환

COINBASE

매도

US$ 0.1773

마지막 거래 시간

03:53:09

볼륨(24시간)

$ 90,022

마지막 거래 규모

1,087.50

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.1767

완전히 희석된 시가총액

US$ 176,700,000

창세기 날짜

일 범위 0.1716-0.180

52주 범위 0.1388-0.3446

순환 공급량 1,000,000,000 / 1,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
LBank	6823887.7	0.16425	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 1,120,823.00	OPG/USDT	/crypto/OpenGradient-OPG	1	/crypto/OpenGradient-OPG	59.8570544241	23 시간s 전
Coinbase	3675412.8	0.1644	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	USD	US$ 604,237.00	OPG/USD	/crypto/OpenGradient-OPG	2	/crypto/OpenGradient-OPG	32.2395962056	23 시간s 전
Gate	869768.7	0.16459	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 143,155.00	OPG/USDT	/crypto/OpenGradient-OPG	3	/crypto/OpenGradient-OPG	7.62934483993	23 시간s 전
Upbit	31237.3564417	2.6E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	BTC	BTC 0.00000000	OPG/BTC	/crypto/OpenGradient-OPG	4	/crypto/OpenGradient-OPG	0.274004530378	23 시간s 전
HitBTC	0	0.164845	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0.00000000	OPG/USDT	/crypto/OpenGradient-OPG	5	/crypto/OpenGradient-OPG	0	23 시간s 전
Gemini	0	0.10065	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782190807	USD	US$ 0.00000000	OPG/USD	/crypto/OpenGradient-OPG	6	/crypto/OpenGradient-OPG	0	23 시간s 전
Upbit	0	0.16035	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	USDT	$ 0.00000000	OPG/USDT	/crypto/OpenGradient-OPG	7	/crypto/OpenGradient-OPG	0	23 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.1593	0.0174	10.922787194	0.1421	0.1814	3563433.7	CX
4	0.2085	-0.0318	-15.2517985612	0.1388	0.3446	3177008.66071	CX
12	0.2442	-0.0675	-27.6412776413	0.1388	0.3446	2604358.4234	CX
26	0.2442	-0.0675	-27.6412776413	0.1388	0.3446	2604358.4234	CX
52	0.2442	-0.0675	-27.6412776413	0.1388	0.3446	2604358.4234	CX
156	0.2442	-0.0675	-27.6412776413	0.1388	0.3446	2604358.4234	CX
260	0.2442	-0.0675	-27.6412776413	0.1388	0.3446	2604358.4234	CX

OpenGradient is the Network for Open Intelligence — a decentralized infrastructure network designed to host, inference, and verify AI models at scale. Rather than functioning as a standalone blockchain, OpenGradient operates as a specialized AI coprocessor: it enables applications, blockchains, an... OpenGradient is the Network for Open Intelligence — a decentralized infrastructure network designed to host, inference, and verify AI models at scale. Rather than functioning as a standalone blockchain, OpenGradient operates as a specialized AI coprocessor: it enables applications, blockchains, and autonomous agents to outsource computationally-heavy AI tasks to a dedicated network of GPU and Trusted Execution Environment (TEE) nodes. The validator set verifies every computational proof (TEE attestation or zkML proof) at the consensus level before it is committed on-chain, enabling trustless usage of AI from any network or application. Show More

Momento Cripto: Bitcoin Cash salta após halving, PayPal introduz transferências internacionais via PYUSD, e mais

/jornal/2024/04/momento-cripto-bitcoin-cash-salta-apos-halving-paypal-introduz-transferencias-internacionais-via-pyusd-e-mais-2/

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1782258600	0.1745	0.0122	7.52	0.162	0.1814	0.1588	4057981
1782172200	0.1623	0.0027	1.69	0.1593	0.1665	0.1512	2593504
1782085800	0.1596	-0.0021	-1.30	0.1614	0.1671	0.1547	2025374
1781999400	0.1617	-0.0009	-0.55	0.1654	0.1723	0.1577	3636244
1781913000	0.1626	0.0147	9.94	0.1467	0.1705	0.1461	5702705
1781826600	0.1479	-0.0073	-4.70	0.1597	0.1605	0.1421	3778664
1781740200	0.1552	-0.0041	-2.57	0.1593	0.1607	0.1484	3149560
1781653800	0.1593	-0.0067	-4.04	0.1613	0.1777	0.1543	8778247
1781567400	0.166	-0.1495	-47.39	0.3152	0.3446	0.1646	20551755
1781481000	0.3155	0.1377	77.45	0.1782	0.3256	0.1711	10431694
1781394600	0.1778	0.0211	13.47	0.1574	0.1812	0.1524	1641747
1781308200	0.1567	0.0013	0.84	0.1556	0.1632	0.1509	883357
1781221800	0.1554	0.0115	7.99	0.1594	0.1687	0.1525	1898043
1781135400	0.1439	-0.0054	-3.62	0.1497	0.1527	0.1388	1204686
1781049000	0.1493	0.0022	1.50	0.1459	0.16	0.1423	990236
1780962600	0.1471	-0.0178	-10.79	0.1645	0.166	0.1469	441687
1780876200	0.1649	0.0079	5.03	0.1569	0.1806	0.1542	901835
1780789800	0.157	-0.0001	-0.06	0.16	0.1666	0.1415	866659
1780703400	0.1571	-0.0179	-10.23	0.1751	0.1793	0.1563	1214311
1780617000	0.175	-0.0059	-3.26	0.1818	0.184	0.1568	1402856
1780530600	0.1809	0.0086	4.99	0.1717	0.1834	0.1655	771194
1780444200	0.1723	-0.0095	-5.23	0.1837	0.2054	0.1669	3114976
1780357800	0.1818	0.0173	10.52	0.1658	0.1822	0.154	1877068
1780271400	0.1645	0.0048	3.01	0.1603	0.1757	0.1603	888743
1780185000	0.1597	-0.0159	-9.05	0.1758	0.1784	0.1568	1609384
1780098600	0.1756	-0.0071	-3.89	0.1825	0.192	0.172	2011823
1780012200	0.1827	-0.0231	-11.22	0.2058	0.2058	0.1788	1937535
1779925800	0.2058	-0.0032	-1.53	0.2085	0.2112	0.1986	594360
1779839400	0.209	-0.002	-0.95	0.2112	0.2266	0.1967	1995214
1779753000	0.211	-0.0178	-7.78	0.228	0.2421	0.2079	2253562
1779666600	0.2288	0.0091	4.14	0.2193	0.2337	0.2134	1233212
1779580200	0.2197	0.0014	0.64	0.2188	0.2228	0.2049	1788590
1779493800	0.2183	-0.028	-11.37	0.2481	0.3049	0.2164	8726474
1779407400	0.2463	0.0073	3.05	0.239	0.2561	0.2347	770885
1779321000	0.239	-0.0005	-0.21	0.239	0.239	0.239	0
1779234600	0.2395	-0.0117	-4.66	0.2517	0.2586	0.2367	422737
1779148200	0.2512	0.0035	1.41	0.2511	0.263	0.2467	584348
1779061800	0.2477	-0.0035	-1.39	0.2506	0.2677	0.2449	311636
1778975400	0.2512	-0.0118	-4.49	0.2638	0.2646	0.2359	767619
1778889000	0.263	-0.0117	-4.26	0.2746	0.2939	0.2512	1076492
1778802600	0.2747	0.0184	7.18	0.2571	0.2879	0.2476	549496
1778716200	0.2563	-0.0526	-17.03	0.311	0.3125	0.2493	612468
1778629800	0.3089	-0.0268	-7.98	0.3422	0.3441	0.3076	2264112
1778543400	0.3357	0.0464	16.04	0.2878	0.3394	0.2833	4000908
1778457000	0.2893	0.016	5.85	0.273	0.2977	0.2633	2541811
1778370600	0.2733	0.0171	6.67	0.2554	0.2801	0.2503	2388751