OpenGradientOPG

US$ 0.1799

0.0084

(

4.90%

)

공식 링크

웹사이트

소스 코드

정보

순위 798

base

Categories:

매수

US$ 0.1798

교환

COINBASE

매도

US$ 0.1801

마지막 거래 시간

22:31:01

볼륨(24시간)

$ 117,800

마지막 거래 규모

6.20

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.1799

완전히 희석된 시가총액

US$ 179,900,000

창세기 날짜

일 범위 0.1655-0.1834

52주 범위 0.154-0.3441

순환 공급량 1,000,000,000 / 1,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Coinbase	716016.8	0.1718	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 123,011.00	OPG/USD	/crypto/OpenGradient-OPG	1	/crypto/OpenGradient-OPG	40.3398822061	18 시간s 전
Gate	616997.8	0.168	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 103,655.00	OPG/USDT	/crypto/OpenGradient-OPG	2	/crypto/OpenGradient-OPG	34.7612214873	18 시간s 전
DigiFinex	373713.4	0.1718	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 64,203.00	OPG/USDT	/crypto/OpenGradient-OPG	3	/crypto/OpenGradient-OPG	21.0547497417	18 시간s 전
LBank	58652.96512	0.17065	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 10,009.00	OPG/USDT	/crypto/OpenGradient-OPG	4	/crypto/OpenGradient-OPG	3.30446674433	18 시간s 전
Gemini	9579.1013	0.12025	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1780462800	USD	US$ 1,151.00	OPG/USD	/crypto/OpenGradient-OPG	5	/crypto/OpenGradient-OPG	0.539679820477	18 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.2085	-0.0286	-13.7170263789	0.154	0.2112	1719127.48571	CX
4	0.2442	-0.0643	-26.3308763309	0.154	0.3441	1749326.76154	CX
12	0.2442	-0.0643	-26.3308763309	0.154	0.3441	1749326.76154	CX
26	0.2442	-0.0643	-26.3308763309	0.154	0.3441	1749326.76154	CX
52	0.2442	-0.0643	-26.3308763309	0.154	0.3441	1749326.76154	CX
156	0.2442	-0.0643	-26.3308763309	0.154	0.3441	1749326.76154	CX
260	0.2442	-0.0643	-26.3308763309	0.154	0.3441	1749326.76154	CX

OpenGradient is the Network for Open Intelligence — a decentralized infrastructure network designed to host, inference, and verify AI models at scale. Rather than functioning as a standalone blockchain, OpenGradient operates as a specialized AI coprocessor: it enables applications, blockchains, an... OpenGradient is the Network for Open Intelligence — a decentralized infrastructure network designed to host, inference, and verify AI models at scale. Rather than functioning as a standalone blockchain, OpenGradient operates as a specialized AI coprocessor: it enables applications, blockchains, and autonomous agents to outsource computationally-heavy AI tasks to a dedicated network of GPU and Trusted Execution Environment (TEE) nodes. The validator set verifies every computational proof (TEE attestation or zkML proof) at the consensus level before it is committed on-chain, enabling trustless usage of AI from any network or application. Show More

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1780444200	0.1723	-0.0095	-5.23	0.1837	0.2054	0.1669	3114976
1780357800	0.1818	0.0173	10.52	0.1658	0.1822	0.154	1877068
1780271400	0.1645	0.0048	3.01	0.1603	0.1757	0.1603	888743
1780185000	0.1597	-0.0159	-9.05	0.1758	0.1784	0.1568	1609384
1780098600	0.1756	-0.0071	-3.89	0.1825	0.192	0.172	2011823
1780012200	0.1827	-0.0231	-11.22	0.2058	0.2058	0.1788	1937535
1779925800	0.2058	-0.0032	-1.53	0.2085	0.2112	0.1986	594360
1779839400	0.209	-0.002	-0.95	0.2112	0.2266	0.1967	1995214
1779753000	0.211	-0.0178	-7.78	0.228	0.2421	0.2079	2253562
1779666600	0.2288	0.0091	4.14	0.2193	0.2337	0.2134	1233212
1779580200	0.2197	0.0014	0.64	0.2188	0.2228	0.2049	1788590
1779493800	0.2183	-0.028	-11.37	0.2481	0.3049	0.2164	8726474
1779407400	0.2463	0.0073	3.05	0.239	0.2561	0.2347	770885
1779321000	0.239	-0.0005	-0.21	0.239	0.239	0.239	0
1779234600	0.2395	-0.0117	-4.66	0.2517	0.2586	0.2367	422737
1779148200	0.2512	0.0035	1.41	0.2511	0.263	0.2467	584348
1779061800	0.2477	-0.0035	-1.39	0.2506	0.2677	0.2449	311636
1778975400	0.2512	-0.0118	-4.49	0.2638	0.2646	0.2359	767619
1778889000	0.263	-0.0117	-4.26	0.2746	0.2939	0.2512	1076492
1778802600	0.2747	0.0184	7.18	0.2571	0.2879	0.2476	549496
1778716200	0.2563	-0.0526	-17.03	0.311	0.3125	0.2493	612468
1778629800	0.3089	-0.0268	-7.98	0.3422	0.3441	0.3076	2264112
1778543400	0.3357	0.0464	16.04	0.2878	0.3394	0.2833	4000908
1778457000	0.2893	0.016	5.85	0.273	0.2977	0.2633	2541811
1778370600	0.2733	0.0171	6.67	0.2554	0.2801	0.2503	2388751