OobitOOB

US$ 0.01327

-0.00008

(

-0.60%

)

공식 링크

웹사이트

정보

순위 2011

solana

Categories:

매수

US$ 0.01327

교환

KRAKEN

매도

US$ 0.01352

마지막 거래 시간

06:07:29

볼륨(24시간)

$ 779

마지막 거래 규모

881.86

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.01327

완전히 희석된 시가총액

US$ 13,141,153

창세기 날짜

일 범위 0.01326-0.01353

52주 범위 0.009-0.27757

순환 공급량 990,290,325 / 1,000,000,000

99.03%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Kraken	103662.80664	0.013405	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 1,389.00	OOB/USD	/crypto/Oobit-OOB	1	/crypto/Oobit-OOB	100	1 시간 전
Kraken	0	0.011515	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 0.00000000	OOB/EUR	/crypto/Oobit-OOB	2	/crypto/Oobit-OOB	0	1 시간 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01091	0.00236	21.6315307058	0.01027	0.01577	1418250.44786	CX
4	0.014	-0.00073	-5.21428571429	0.01027	0.01669	800373.980845	CX
12	0.01135	0.00192	16.9162995595	0.01027	0.01669	370296.970543	CX
26	0.09392	-0.08065	-85.8709540034	0.009	0.10688	1027049.90228	CX
52	0.19091	-0.17764	-93.0490807187	0.009	0.27757	1060522.28834	CX
156	0.19091	-0.17764	-93.0490807187	0.009	0.27757	1060522.28834	CX
260	0.19091	-0.17764	-93.0490807187	0.009	0.27757	1060522.28834	CX

The future of global payments Oobit lets anyone pay in-store or online with stablecoins using any wallet, fully agnostic from Phantom, MetaMask to Trust Wallet to Binance Wallet. It delivers a simple Apple Pay–style experience while running globally compliant issuing operations in 100+ countries,... The future of global payments Oobit lets anyone pay in-store or online with stablecoins using any wallet, fully agnostic from Phantom, MetaMask to Trust Wallet to Binance Wallet. It delivers a simple Apple Pay–style experience while running globally compliant issuing operations in 100+ countries, connecting the world’s wallets to real-world spending with unmatched accessibility, innovation, and reliability. Show More

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1780530600	0.01353	0.00029	2.19	0.01379	0.01399	0.01321	670531
1780444200	0.01324	0.00012	0.91	0.01313	0.01426	0.01313	1106643
1780357800	0.01312	-0.00024	-1.80	0.0134	0.01436	0.01301	1342375
1780271400	0.01336	0.00017	1.29	0.01325	0.01434	0.01281	1020941
1780185000	0.01319	0.00016	1.23	0.01305	0.01542	0.01187	2218070
1780098600	0.01303	0.00165	14.50	0.01233	0.01577	0.0116	1361281
1780012200	0.01138	0.00047	4.31	0.01091	0.01398	0.01027	2207908
1779925800	0.01091	0.00023	2.15	0.01059	0.01196	0.01051	1433921
1779839400	0.01068	-0.00065	-5.74	0.01135	0.0138	0.01055	2602179
1779753000	0.01133	-0.00032	-2.75	0.01165	0.0131	0.01069	2059856
1779666600	0.01165	-0.00097	-7.69	0.01242	0.01464	0.01154	1342059
1779580200	0.01262	-0.00288	-18.58	0.0155	0.0155	0.01199	1921217
1779493800	0.0155	0.0027	21.09	0.01447	0.01669	0.01137	1197796
1779407400	0.0128	0	0.00	0.0128	0.01449	0.0128	1432
1779321000	0.0128	-0.00059	-4.41	0.01339	0.01499	0.01182	150948
1779234600	0.01339	0	0.00	0.01339	0.01339	0.01339	0
1779148200	0.01339	3.0E-5	0.22	0.0134	0.01348	0.01338	314072
1779061800	0.01336	0	0.00	0.01336	0.0134	0.01335	11648
1778975400	0.01336	0	0.00	0.01336	0.01347	0.0133	36330
1778889000	0.01336	-0.0002	-1.47	0.01356	0.01373	0.01336	394897
1778802600	0.01356	-2.0E-5	-0.15	0.01358	0.01372	0.01355	251406
1778716200	0.01358	3.0E-5	0.22	0.01355	0.01364	0.01355	46761
1778629800	0.01355	-0.00013	-0.95	0.01368	0.01386	0.01354	229862
1778543400	0.01368	0.00011	0.81	0.01357	0.01372	0.01355	144025
1778457000	0.01357	-1.0E-5	-0.07	0.01358	0.01358	0.01354	29702
1778370600	0.01358	-0.00024	-1.74	0.01382	0.01396	0.01352	165471
1778284200	0.01382	-0.00027	-1.92	0.01414	0.01414	0.01381	114341
1778197800	0.01409	9.0E-5	0.64	0.014	0.01414	0.014	34786
1778111400	0.014	-6.0E-5	-0.43	0.01406	0.01406	0.0139	101213
1778025000	0.01406	0.00057	4.23	0.01349	0.01437	0.01343	220915
1777938600	0.01349	-1.0E-5	-0.07	0.0135	0.01353	0.01336	260579
1777852200	0.0135	9.0E-5	0.67	0.01341	0.01379	0.01341	145927
1777765800	0.01341	-1.0E-5	-0.07	0.01342	0.01345	0.0134	15393
1777679400	0.01342	0.00016	1.21	0.01326	0.01342	0.01326	38571
1777593000	0.01326	1.0E-5	0.08	0.01325	0.01333	0.013	345708
1777506600	0.01325	-0.00011	-0.82	0.01336	0.01337	0.01322	61059
1777420200	0.01336	0.00013	0.98	0.01323	0.01338	0.0132	38008
1777333800	0.01323	-3.0E-5	-0.23	0.01326	0.01329	0.01314	54037
1777247400	0.01326	0	0.00	0.01326	0.01326	0.01321	19832
1777161000	0.01326	1.0E-5	0.08	0.01325	0.01326	0.01322	15720
1777074600	0.01325	0	0.00	0.01325	0.01334	0.01293	158064
1776988200	0.01325	9.0E-5	0.68	0.01316	0.01334	0.01316	68227
1776901800	0.01316	-1.0E-5	-0.08	0.01317	0.0133	0.01316	56267
1776815400	0.01317	0.00012	0.92	0.01305	0.01317	0.01305	29926
1776729000	0.01305	2.0E-5	0.15	0.01303	0.01307	0.01303	9476
1776642600	0.01303	-0.00014	-1.06	0.01317	0.01317	0.01291	340111
1776556200	0.01317	2.0E-5	0.15	0.01315	0.01341	0.01308	98473
1776469800	0.01315	5.0E-5	0.38	0.0131	0.01361	0.0131	177394
1776383400	0.0131	6.0E-5	0.46	0.01304	0.01311	0.01293	98863
1776297000	0.01304	0.00046	3.66	0.01258	0.01304	0.0125	81276
1776210600	0.01258	-7.0E-5	-0.55	0.01265	0.01265	0.01253	161663
1776124200	0.01265	-8.0E-5	-0.63	0.01273	0.01273	0.0126	19636
1776037800	0.01273	0.00013	1.03	0.0126	0.01273	0.0125	142136
1775951400	0.0126	0.0003	2.44	0.0123	0.01265	0.0123	36044
1775865000	0.0123	0.00062	5.31	0.01168	0.01241	0.01165	301221
1775778600	0.01168	-0.00106	-8.32	0.01274	0.01274	0.01104	644697
1775692200	0.01274	0.0001	0.79	0.01264	0.01274	0.0126	5046
1775605800	0.01264	-0.00025	-1.94	0.01289	0.01298	0.01263	134543
1775519400	0.01289	0.00025	1.98	0.01276	0.01289	0.01276	30575
1775433000	0.01264	-0.00012	-0.94	0.01276	0.01279	0.01261	22950
1775346600	0.01276	-0.00014	-1.09	0.0129	0.01293	0.01258	374037
1775260200	0.0129	7.0E-5	0.55	0.01283	0.01295	0.01283	8460
1775173800	0.01283	-0.00022	-1.69	0.01305	0.01305	0.01279	381792
1775087400	0.01305	0.00039	3.08	0.01266	0.01403	0.01266	178453
1775001000	0.01266	2.0E-5	0.16	0.01264	0.01293	0.0126	68170
1774914600	0.01264	0.00076	6.40	0.01188	0.01269	0.01185	87099
1774828200	0.01188	-0.00049	-3.96	0.01237	0.01237	0.01183	26700
1774741800	0.01237	-0.00022	-1.75	0.01259	0.01269	0.01227	304457
1774655400	0.01259	2.0E-5	0.16	0.01257	0.01308	0.01145	376833
1774569000	0.01257	3.0E-5	0.24	0.01254	0.01257	0.01254	21261
1774482600	0.01254	-5.0E-5	-0.40	0.01259	0.01259	0.01253	5863
1774396200	0.01259	0.00017	1.37	0.01242	0.01319	0.0121	258887
1774309800	0.01242	-0.00016	-1.27	0.01258	0.01258	0.0124	111021
1774223400	0.01258	-0.00012	-0.94	0.0127	0.01271	0.01256	86681
1774137000	0.0127	-0.00027	-2.08	0.01297	0.01309	0.01229	496959
1774050600	0.01297	0.00031	2.45	0.01239	0.0133	0.01233	263493
1773964200	0.01266	0.00174	15.93	0.01092	0.0135	0.01092	544443
1773877800	0.01092	0.00015	1.39	0.01073	0.01096	0.01073	144671
1773791400	0.01077	8.0E-5	0.75	0.01069	0.01077	0.01059	171390
1773705000	0.01069	-9.0E-5	-0.83	0.01083	0.01088	0.01069	91483
1773618600	0.01078	5.0E-5	0.47	0.01073	0.01079	0.01072	129618
1773532200	0.01073	0.00019	1.80	0.01054	0.01073	0.0105	69975
1773445800	0.01054	-0.00083	-7.30	0.01137	0.01154	0.0103	433530
1773359400	0.01137	2.0E-5	0.18	0.01135	0.01144	0.01122	125620
1773273000	0.01135	-8.0E-5	-0.70	0.01143	0.01143	0.01091	432148
1773186600	0.01143	0	0.00	0.01143	0.01148	0.01138	115720
1773100200	0.01143	0.00028	2.51	0.01115	0.012	0.00975	1064505
1773013800	0.01115	-0.00109	-8.91	0.01224	0.01225	0.01112	159715
1772927400	0.01224	-1.0E-5	-0.08	0.01225	0.01225	0.01219	51568
1772841000	0.01225	-0.00082	-6.27	0.01307	0.01308	0.01115	798389
1772754600	0.01307	1.0E-5	0.08	0.01306	0.01312	0.01294	80669
1772668200	0.01306	-0.00012	-0.91	0.01318	0.01325	0.01306	87379