Ocean ProtocolOCEAN

US$ 0.1266

-0.0031

(

-2.39%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 939

ethereum

Categories:

매수

US$ 0.1265

교환

COINBASE

매도

US$ 0.1268

마지막 거래 시간

22:40:01

볼륨(24시간)

$ 9,876

마지막 거래 규모

75.70

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.1266

완전히 희석된 시가총액

US$ 33,897,530

창세기 날짜

일 범위 0.1265-0.1297

52주 범위 0.1002-0.3914

순환 공급량 267,752,999 / 1,410,000,000

18.99%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Coinbase	68758.4	0.1275	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 8,766.00	OCEAN/USD	/crypto/Ocean-Protocol-OCEAN	1	/crypto/Ocean-Protocol-OCEAN	54.4604571368	18 시간s 전
Kraken	55852.3414227	0.1278	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 7,137.00	OCEAN/USD	/crypto/Ocean-Protocol-OCEAN	2	/crypto/Ocean-Protocol-OCEAN	44.2381446636	18 시간s 전
Upbit	834.69645766	1.84E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	BTC	BTC 0.00000000	OCEAN/BTC	/crypto/Ocean-Protocol-OCEAN	3	/crypto/Ocean-Protocol-OCEAN	0.661125777426	18 시간s 전
Kraken	808.36830298	0.11185	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 90.00	OCEAN/EUR	/crypto/Ocean-Protocol-OCEAN	4	/crypto/Ocean-Protocol-OCEAN	0.640272422208	18 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.1259	0.0007	0.555996822875	0.1156	0.1357	46964.5963389	CX
4	0.1253	0.0013	1.03750997606	0.1154	0.1472	71016.2558851	CX
12	0.124	0.0026	2.09677419355	0.1058	0.1496	86081.0524683	CX
26	0.2157	-0.0891	-41.3073713491	0.1002	0.2234	118411.500246	CX
52	0.3493	-0.2227	-63.7560835958	0.1002	0.3914	214900.138083	CX
156	0.4086	-0.282	-69.0161527166	0.1002	1.68	1475137.98388	CX
260	0.6498	-0.5232	-80.5170821791	0.1002	1.68	1509768.65987	CX

Ocean Protocol is an ecosystem for sharing data and associated services. It provides a tokenized service layer that exposes data, storage, compute and algorithms for consumption with a set of deterministic proofs on availability and integrity that serve as verifiable service agreements. There is sta... Ocean Protocol is an ecosystem for sharing data and associated services. It provides a tokenized service layer that exposes data, storage, compute and algorithms for consumption with a set of deterministic proofs on availability and integrity that serve as verifiable service agreements. There is staking on services to signal quality, reputation and ward against Sybil Attacks. Ocean helps to unlock data, particularly for AI. It is designed for scale and uses blockchain technology that allows data to be shared and sold in a safe, secure and transparent manner. The Ocean Protocol is an ecosystem composed of data assets and services, where assets are represented by data and algorithms, and services are represented by integration, processing and persistence mechanisms. Ocean Protocol facilitates discovery by storing and promoting metadata, linking assets and services, and provides a licensing framework that has toolsets for pricing. A multitude of data marketplaces can hook into Ocean Protocol to provide “last mile” services to connect data providers and consumers. Ocean Protocol is designed so that data owners cannot be locked-in to any single marketplace. The data owner controls each dataset. Show More

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1780444200	0.1297	-0.0046	-3.43	0.1344	0.1348	0.1286	129597
1780357800	0.1343	0.0011	0.83	0.1328	0.1357	0.1311	51701
1780271400	0.1332	0.0009	0.68	0.1323	0.135	0.1271	80382
1780185000	0.1323	0.0078	6.27	0.1245	0.1331	0.1217	32317
1780098600	0.1245	0.0069	5.87	0.1176	0.1254	0.1176	16053
1780012200	0.1176	-0.0057	-4.62	0.1233	0.1233	0.1156	8641
1779925800	0.1233	-0.0026	-2.07	0.1259	0.127	0.1229	10058
1779839400	0.1259	0.0012	0.96	0.1247	0.13	0.1219	43814
1779753000	0.1247	0.0021	1.71	0.1226	0.1271	0.1198	35608
1779666600	0.1226	0.0031	2.59	0.1195	0.138	0.1165	98330
1779580200	0.1195	0.0027	2.31	0.1168	0.1195	0.1154	26214
1779493800	0.1168	-0.0029	-2.42	0.1197	0.1197	0.1168	32077
1779407400	0.1197	0	0.00	0.1197	0.1197	0.1197	0
1779321000	0.1197	0.0011	0.93	0.1186	0.1208	0.1185	18305
1779234600	0.1186	-0.0024	-1.98	0.121	0.1223	0.1185	8916
1779148200	0.121	0.001	0.83	0.12	0.1279	0.1171	79443
1779061800	0.12	-0.0028	-2.28	0.123	0.1252	0.12	35348
1778975400	0.1228	0.005	4.24	0.1178	0.1472	0.1178	573617
1778889000	0.1178	-0.007	-5.61	0.1242	0.1262	0.1154	81534
1778802600	0.1248	-0.0005	-0.40	0.1253	0.1267	0.1231	41506
1778716200	0.1253	0.0052	4.33	0.1201	0.1448	0.1199	276775
1778629800	0.1201	-0.0027	-2.20	0.1228	0.1229	0.1198	20242
1778543400	0.1228	-0.0031	-2.46	0.1246	0.1285	0.122	72278
1778457000	0.1259	-0.0003	-0.24	0.1262	0.1274	0.1228	27106
1778370600	0.1262	0.0019	1.53	0.1243	0.1264	0.1228	35618
1778284200	0.1243	0.002	1.64	0.1223	0.1272	0.1223	52638
1778197800	0.1223	-0.0011	-0.89	0.1234	0.126	0.1203	36929
1778111400	0.1234	-0.0019	-1.52	0.1253	0.1304	0.1227	63397
1778025000	0.1253	-0.0015	-1.18	0.1268	0.1303	0.121	55737
1777938600	0.1268	0.0017	1.36	0.1251	0.1307	0.1248	116323
1777852200	0.1251	-0.0021	-1.65	0.1259	0.1496	0.1058	488986
1777765800	0.1272	0.0002	0.16	0.127	0.1432	0.1259	128119
1777679400	0.127	-0.0022	-1.70	0.1292	0.1304	0.127	26917
1777593000	0.1292	-0.0005	-0.39	0.1297	0.1315	0.1275	47056
1777506600	0.1297	-0.0005	-0.38	0.1302	0.1346	0.1288	45520
1777420200	0.1302	-0.0019	-1.44	0.1321	0.1321	0.1296	7079
1777333800	0.1321	-0.0031	-2.29	0.1332	0.1365	0.1313	46682
1777247400	0.1352	0.0048	3.68	0.1304	0.1371	0.1301	65369
1777161000	0.1304	-0.0007	-0.53	0.1311	0.1393	0.1296	92862
1777074600	0.1311	0.001	0.77	0.1318	0.1351	0.1308	47407
1776988200	0.1301	-0.0062	-4.55	0.1363	0.1379	0.1216	233700
1776901800	0.1363	-0.0015	-1.09	0.1378	0.1405	0.1359	49276
1776815400	0.1378	-0.0016	-1.15	0.1394	0.142	0.1362	75326
1776729000	0.1394	-0.0034	-2.38	0.1423	0.1453	0.1386	61317
1776642600	0.1428	-0.0003	-0.21	0.1431	0.1476	0.1419	119511
1776556200	0.1431	-0.0033	-2.25	0.1464	0.1477	0.1398	151208
1776469800	0.1464	0.0036	2.52	0.1428	0.1484	0.1428	77472
1776383400	0.1428	-0.0021	-1.45	0.1449	0.1467	0.1422	67941
1776297000	0.1449	0.0003	0.21	0.1446	0.1457	0.143	45948
1776210600	0.1446	0.0029	2.05	0.1417	0.1465	0.1408	38671
1776124200	0.1417	0.0025	1.80	0.1387	0.1417	0.1378	59204
1776037800	0.1392	-0.0012	-0.85	0.1404	0.1404	0.1316	69339
1775951400	0.1404	0.0022	1.59	0.1382	0.145	0.1369	78805
1775865000	0.1382	0.0027	1.99	0.1355	0.1382	0.1319	77954
1775778600	0.1355	0.0029	2.19	0.1323	0.1376	0.1318	90699
1775692200	0.1326	-0.0018	-1.34	0.1347	0.1383	0.1308	118939
1775605800	0.1344	0.0017	1.28	0.1327	0.1358	0.1308	82376
1775519400	0.1327	0.0021	1.61	0.131	0.1332	0.1282	68360
1775433000	0.1306	0.0017	1.32	0.1289	0.1317	0.1261	129039
1775346600	0.1289	0.0012	0.94	0.1288	0.1299	0.127	62309
1775260200	0.1277	0.0008	0.63	0.1269	0.1292	0.1266	43626
1775173800	0.1269	-0.0022	-1.70	0.1292	0.1292	0.1251	122798
1775087400	0.1291	0.0013	1.02	0.1278	0.1306	0.1257	105604
1775001000	0.1278	0.0047	3.82	0.1231	0.1286	0.1231	129009
1774914600	0.1231	-0.0016	-1.28	0.1255	0.1298	0.122	99266
1774828200	0.1247	-0.0006	-0.48	0.1253	0.1294	0.122	53030
1774741800	0.1253	0.005	4.16	0.1203	0.1291	0.1194	81606
1774655400	0.1203	-0.0036	-2.91	0.1239	0.1241	0.1189	135925
1774569000	0.1239	-0.0027	-2.13	0.1266	0.127	0.1228	48662
1774482600	0.1266	0.0013	1.04	0.1253	0.1279	0.1235	104893
1774396200	0.1253	0.0015	1.21	0.1227	0.1254	0.1218	45289
1774309800	0.1238	0.0053	4.47	0.1185	0.1238	0.1166	63888
1774223400	0.1185	-0.0036	-2.95	0.1212	0.1215	0.1176	28187
1774137000	0.1221	0.0027	2.26	0.1205	0.1221	0.1198	28101
1774050600	0.1194	-0.0029	-2.37	0.1223	0.123	0.1183	80495
1773964200	0.1223	-0.0053	-4.15	0.1276	0.1284	0.1216	83285
1773877800	0.1276	-0.01	-7.27	0.1375	0.1387	0.1249	176963
1773791400	0.1376	0.0043	3.23	0.1333	0.1386	0.1331	137721
1773705000	0.1333	0.0069	5.46	0.1264	0.1347	0.1264	214505
1773618600	0.1264	0.0046	3.78	0.1218	0.1276	0.1212	125535
1773532200	0.1218	-0.0009	-0.73	0.1227	0.1254	0.1208	63609
1773445800	0.1227	0.0006	0.49	0.1225	0.1282	0.1215	141798
1773359400	0.1221	-0.001	-0.81	0.1238	0.1243	0.1196	96139
1773273000	0.1231	-0.0009	-0.73	0.124	0.1241	0.117	106942
1773186600	0.124	0.0059	5.00	0.1181	0.1252	0.1168	248919
1773100200	0.1181	0.006	5.35	0.1109	0.1269	0.11	800520
1773013800	0.1121	0.0078	7.48	0.1047	0.1349	0.1027	1747812
1772927400	0.1043	0.0012	1.16	0.1031	0.1049	0.1026	30950
1772841000	0.1031	-0.0011	-1.06	0.1044	0.1053	0.103	52975
1772754600	0.1042	-0.0016	-1.51	0.1058	0.106	0.1029	97910
1772668200	0.1058	0.0023	2.22	0.1035	0.107	0.1018	102043
1772581800	0.1035	-0.0009	-0.86	0.1044	0.1046	0.101	112846