NiceTokenNICE

US$ 31.24

0.373136

(

1.21%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 2679

Ethereum

토큰

채굴 불가

지갑

매수

US$ 30.18

교환

매도

US$ 30.66

마지막 거래 시간

04:52:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 31.59

완전히 희석된 시가총액

US$ 8,434

창세기 날짜

07/10/2020

일 범위 30.91-31.32

52주 범위 0.00000000-0.00000000

순환 공급량 277 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NICE/ETH	https://v2.info.uniswap.org/token/0x53f64be99da00fec224eaf9f8ce2012149d2fc88	ETH	1	https://v2.info.uniswap.org/token/0x53f64be99da00fec224eaf9f8ce2012149d2fc88	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

NICE is a SushiSwap fork with total supply pegged between 69 and 420.

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Huma Surpasses $4 Billion in Transactions Just Two Weeks After Launching 2.0 on Solana

San Francisco, California, April 25th, 2025, ChainwireHuma Finance, the first PayFi network, has surpassed $4 billion in Total Transaction Volume...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745625000	30.89304308	0.31	1.03	30.58088744	31.54844899	30.07680878
1745538600	30.57898722	-2.49	-7.53	31.5005978	33.24690733	30.18235781
1745452200	33.06863139	0	0.00	31.5005978	33.24690733	31.4567198
1745365800	33.06863139	5.87	21.59	31.5005978	33.24690733	31.4567198
1745279400	27.19761786	-0.19	-0.69	27.51080999	28.6027501	27.08723189
1745193000	27.38522219	-0.53	-1.89	27.85768797	27.96168227	27.06702038
1745106600	27.9114126	0.44	1.60	27.44844796	28.01247018	27.39385959
1745020200	27.47142344	0.13	0.49	27.36103747	27.63968	27.1945084
1744933800	27.337371	0.06	0.22	27.31007681	27.89742001	27.02521536
1744847400	27.2765637	-0.15	-0.56	27.35516404	27.81899242	26.63255916
1744761000	27.42892744	-0.53	-1.91	28.04183734	28.66649411	27.41528034
1744674600	27.96185502	0.46	1.66	27.57869995	29.15899866	27.57869995
1744588200	27.50424556	-0.94	-3.30	28.40996333	28.45418682	27.08705914
1744501800	28.44330369	1.36	5.01	27.07444854	28.78327176	26.71806942
1744415400	27.08515892	0.7	2.67	26.30433796	27.43082766	26.0158488
1744329000	26.38207456	-2.35	-8.17	28.84200608	28.84200608	25.54614698
1744242600	28.72851064	-4.34	-13.12	31.5005978	33.24690733	24.1674452
1744156200	33.06863139	0	0.00	31.5005978	33.24690733	31.4567198
1744069800	33.06863139	0	0.00	0	0	0
1743983400	33.06863139	0	0.00	0	0	0
1743897000	33.06863139	1.78	5.69	31.5005978	33.24690733	31.4567198
1743810600	31.288636	-0.14	-0.43	31.4178515	31.68232869	30.49451344
1743724200	31.42389768	0.35	1.13	30.95765083	31.82398205	30.32038346
1743637800	31.07425573	-1.89	-5.74	32.94684405	33.54006068	30.79526771
1743551400	32.96740106	1.47	4.67	31.5005978	33.24690733	31.4567198
1743465000	31.4962791	0.35	1.12	34.57326647	34.80492154	30.72409554
1743378600	31.14819188	-0.36	-1.14	31.55052197	31.89049003	30.68937319
1743292200	31.50871695	-1.25	-3.83	32.74576538	33.02388966	31.17047637
1743205800	32.76338568	-1.81	-5.22	34.57326647	34.80492154	32.21577452
1743119400	34.56929327	-0.08	-0.22	34.70662793	35.1887676	34.36182292
1743033000	34.64582063	-1.06	-2.98	35.6674523	35.89116096	34.24798199
1742946600	35.71029381	-0.07	-0.18	35.9438491	36.18707829	35.2614945
1742860200	35.77559255	1.33	3.85	34.55184572	36.30852013	34.19995804
1742773800	34.44802417	0.28	0.81	34.20997743	34.89025905	34.20289476
1742687400	34.1695544	0.21	0.63	33.95707436	34.62284515	33.95707436
1742601000	33.95690161	-0.21	-0.63	34.29341471	34.45959829	33.48875453
1742514600	34.17059088	-1.46	-4.10	35.5515384	35.68870031	33.74701279
1742428200	35.63065698	2.33	6.99	33.41637312	35.72774136	33.3058144
1742341800	33.30218669	-0.06	-0.17	33.29424028	33.41291816	32.36779276
1742255400	33.35781154	0.78	2.38	33.1626063	33.7413121	32.01296836
1742169000	32.58217302	-0.92	-2.73	33.4562779	33.5257226	32.16291363
1742082600	33.49808292	0.44	1.35	33.04410118	33.74545806	32.90054759
1741996200	33.05308407	0.86	2.66	32.19020781	33.59274882	32.17016904
1741909800	32.19625399	-0.73	-2.21	32.98329388	33.07329559	31.50595298
1741823400	32.92369582	-0.27	-0.81	33.1626063	33.7413121	31.68181045
1741737000	33.19128247	0.68	2.10	32.1264638	33.87674654	30.63046612
1741650600	32.50720039	-2.2	-6.34	37.41203436	38.99717	31.29157272
1741564200	34.70818266	-3.19	-8.42	38.00801496	38.16262442	34.47307263
1741477800	37.89987471	0.98	2.66	36.91503836	38.53766032	36.38314727
1741391400	36.91745683	-1.15	-3.01	37.41203436	38.99717	36.52670086
1741305000	38.06381256	-0.78	-2.02	38.71852748	40.07339004	37.658373
1741218600	38.84687924	1.35	3.60	37.41203436	39.19531196	37.23013071
1741132200	37.49668088	0.28	0.74	37.02887929	38.3453918	34.75931607
1741045800	37.22149331	-6.24	-14.36	43.46356954	43.59675825	36.24788558
1740959400	43.46287855	5.31	13.92	38.25659933	44.04244809	37.61915921
1740873000	38.1507048	-0.44	-1.15	38.5480252	39.35579485	37.06170141
1740786600	38.59432167	-1.18	-2.97	39.84346246	39.8911409	35.92052812
1740700200	39.7748815	-0.46	-1.15	40.44946244	41.07256448	38.64631882
1740613800	40.23905538	-2.91	-6.74	43.08006898	43.21567616	39.09701835
1740527400	43.14882269	-0.32	-0.73	43.46356954	43.67656783	40.53186324
1740441000	43.46408779	-5.23	-10.75	46.17571314	47.2635073	43.13431186
1740354600	48.69835219	0.91	1.91	47.75877582	49.05594055	47.44644743
1740268200	47.78555176	1.82	3.97	45.97273424	48.283066	45.87357689
1740181800	45.96306036	-1.41	-2.97	47.30721254	49.09308137	45.22819036
1740095400	47.36974732	0.47	1.00	46.92181176	47.8119822	46.80036991
1740009000	46.89849078	0.86	1.86	46.123025	47.25746112	45.88636024
1739922600	46.04148795	-1.3	-2.75	47.38805861	47.50846396	45.03419436
1739836200	47.34262588	1.38	3.01	46.17571314	49.18757452	46.03976047
1739749800	45.9592599	-0.52	-1.12	46.53606547	47.0824674	45.89085169
1739663400	46.47819489	-0.61	-1.30	47.09265953	47.31809567	46.24982204
1739577000	47.09127754	0.86	1.85	46.17571314	48.16542461	46.03976047
1739490600	46.2353112	-1.01	-2.14	47.24882372	47.60917605	45.14717155
1739404200	47.24865097	2.25	5.01	45.05976106	48.21880374	44.21208663
1739317800	44.99411682	-0.94	-2.04	46.02956834	47.05845542	44.64032892
1739231400	45.93162022	0.49	1.07	49.31229858	49.31229858	45.43686995
1739145000	45.44464361	-0.12	-0.25	45.4586362	46.32617665	43.8563985
1739058600	45.56003927	0.22	0.48	45.31335513	45.99501874	44.74052276
1738972200	45.34444977	-0.93	-2.01	46.56871484	48.3392091	44.36272288
1738885800	46.27556149	-1.87	-3.88	48.19340978	49.33112811	46.07033686
1738799400	48.1445221	1.14	2.42	47.13049134	48.76347818	46.88363445
1738713000	47.00524904	-2.78	-5.58	49.8111948	49.93021818	45.55019264
1738626600	49.78407337	0.64	1.29	49.31229858	50.37849924	43.0437919
1738540200	49.14836073	-4.87	-9.01	53.9315801	54.59648715	47.64925358
1738453800	54.01691761	-2.78	-4.90	57.02031434	57.48725218	53.61493302
1738367400	56.80144262	0.61	1.09	56.18784173	59.36761416	55.5298446
1738281000	56.18905096	2.32	4.31	53.72739196	56.71126817	53.42922892
1738194600	53.86869983	0.82	1.54	53.3870784	54.70911885	52.88472722
1738108200	53.05194728	-1.66	-3.03	55.28074198	55.64126706	52.5452774
1738021800	54.71171007	-1.21	-2.16	56.95708857	58.95284622	52.44577455
1737935400	55.91835485	-1.49	-2.59	57.24212277	58.03624533	55.91835485
1737849000	57.40450589	0.19	0.33	57.18597967	57.85814214	56.55078528