NeuronNRN

US$ 0.003098

-0.000118

(

-3.67%

)

공식 링크

웹사이트

정보

순위 3063

arbitrum-one

Categories:

매수

US$ 0.003098

교환

CRYPTOCOM

매도

US$ 0.003102

마지막 거래 시간

06:50:29

볼륨(24시간)

$ 292

마지막 거래 규모

2,892.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.003098

완전히 희석된 시가총액

US$ 3,098,000

창세기 날짜

일 범위 0.003053-0.003216

52주 범위 0.00000000-0.078254

순환 공급량 1,000,000,000 / 1,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Gate	423539	0.0031635	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 1,339.00	NRN/USDT	/crypto/Neuron-NRN	1	/crypto/Neuron-NRN	65.3197287515	2 시간s 전
KuCoin	143524	0.003164	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 454.00	NRN/USDT	/crypto/Neuron-NRN	2	/crypto/Neuron-NRN	22.134794551	2 시간s 전
Crypto.com	81346	0.003167	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 257.00	NRN/USD	/crypto/Neuron-NRN	3	/crypto/Neuron-NRN	12.5454766976	2 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.003709	-0.000611	-16.4734429765	0.003129	0.005485	246054.428571	CX
4	0.004	-0.000902	-22.55	0.003129	0.005485	113715.25	CX
12	0.00451	-0.001412	-31.3082039911	0.002604	0.0082	117379.869048	CX
26	0.018948	-0.01585	-83.6499894448	0.002604	0.037865	86328.3021978	CX
52	0	0	0	0	0.078254	49649.5890411	CX
156	0.043513	-0.040415	-92.8802886494	0.002604	0.078254	45182.8126521	CX
260	0	0	0	0	0.078254	30442.8459016	CX

NRN is building an ecosystem that accelerates progress toward AGI (Artificial General Intelligence), using gaming and robotics as the sandbox. NRN Agents is a platform that powers AI agent integration in innovative gaming experiences in virtual and physical environments. The tech stack combines data... NRN is building an ecosystem that accelerates progress toward AGI (Artificial General Intelligence), using gaming and robotics as the sandbox. NRN Agents is a platform that powers AI agent integration in innovative gaming experiences in virtual and physical environments. The tech stack combines data aggregation, model training, and model inspection capabilities across imitation learning and reinforcement learning. Gaming and robotics provide the perfect testbed to tackle the challenge of achieving AGI. Games mirror the complexity of the real world, featuring dynamic rules and limitless variability that push AI to think beyond static tasks. Similarly, robotics extends these virtual learning environments into physical reality, training agents first in simulations before deploying them in the real world. This bridges the gap between virtual and physical, incorporating real-world complexities, variability, and constraints directly into AI training. The intersection of AI, gaming and robotics is more than entertainment—it’s a strategic approach to achieving AGI. AI agents trained in these environments won’t just master games; they’ll reason, adapt, and ultimately solve real-world challenges. The NRN Agents ecosystem is powered by the Neuron token $NRN. Show More

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1780530600	0.003216	-9.5E-5	-2.87	0.003311	0.005485	0.003178	1404208
1780444200	0.003311	0.000119	3.73	0.003192	0.003311	0.003133	67959
1780357800	0.003192	-0.000127	-3.83	0.003319	0.003319	0.003129	84797
1780271400	0.003319	-9.7E-5	-2.84	0.003416	0.003428	0.003319	15650
1780185000	0.003416	-0.000108	-3.06	0.003524	0.003524	0.003406	2584
1780098600	0.003524	1.2E-5	0.34	0.003512	0.003566	0.003509	29652
1780012200	0.003512	-0.000197	-5.31	0.003709	0.003709	0.003512	117531
1779925800	0.003709	-3.0E-6	-0.08	0.003712	0.003724	0.003618	67289
1779839400	0.003712	0	0.00	0.003712	0.003712	0.003712	0
1779753000	0.003712	7.1E-5	1.95	0.003641	0.00372	0.003638	28645
1779666600	0.003641	0.000111	3.14	0.003536	0.003642	0.003536	111559
1779580200	0.00353	-6.0E-6	-0.17	0.003536	0.003536	0.00353	1251
1779493800	0.003536	-2.2E-5	-0.62	0.003558	0.003588	0.003536	16909
1779407400	0.003558	-4.6E-5	-1.28	0.003604	0.003706	0.003558	94515
1779321000	0.003604	-0.000336	-8.53	0.00394	0.00394	0.003604	48074
1779234600	0.00394	0	0.00	0.00394	0.00394	0.00394	0
1779148200	0.00394	0.000186	4.95	0.003754	0.004408	0.003716	362202
1779061800	0.003754	-0.00013	-3.35	0.003796	0.003796	0.003521	147533
1778975400	0.003884	0.000472	13.83	0.003412	0.004822	0.003412	136616
1778889000	0.003412	0	0.00	0.003412	0.003412	0.003412	0
1778802600	0.003412	6.0E-6	0.18	0.003406	0.003596	0.003388	4995
1778716200	0.003406	-0.00056	-14.12	0.003966	0.003976	0.003233	68574
1778629800	0.003966	-6.2E-5	-1.54	0.004028	0.004028	0.003888	14502
1778543400	0.004028	8.4E-5	2.13	0.003944	0.004046	0.003766	13297
1778457000	0.003944	-0.000236	-5.65	0.00418	0.004498	0.003944	149160
1778370600	0.00418	0.00048	12.97	0.0037	0.004182	0.0037	42909
1778284200	0.0037	-0.000184	-4.74	0.003882	0.003884	0.003644	45876
1778197800	0.003884	-0.000116	-2.90	0.004	0.004054	0.003884	107740
1778111400	0.004	8.6E-5	2.20	0.003914	0.005193	0.00388	524132
1778025000	0.003914	0.000488	14.24	0.003424	0.003968	0.003222	115712
1777938600	0.003426	-0.000171	-4.75	0.003597	0.003679	0.003383	125842
1777852200	0.003597	-9.0E-6	-0.25	0.003606	0.004655	0.003485	551073
1777765800	0.003606	0.000618	20.68	0.002988	0.003758	0.002756	299479
1777679400	0.002988	3.4E-5	1.15	0.002894	0.003057	0.002814	310818
1777593000	0.002954	0.000298	11.22	0.002656	0.006	0.002656	952547
1777506600	0.002656	-7.2E-5	-2.64	0.002728	0.002861	0.002653	210864
1777420200	0.002728	-2.0E-6	-0.07	0.00273	0.00273	0.002728	540
1777333800	0.00273	-5.3E-5	-1.90	0.002783	0.002803	0.00273	5425
1777247400	0.002783	6.9E-5	2.54	0.002714	0.0028	0.002712	9925
1777161000	0.002714	9.3E-5	3.55	0.002621	0.002763	0.002621	18519
1777074600	0.002621	-2.9E-5	-1.09	0.00265	0.00265	0.002611	8988
1776988200	0.00265	4.6E-5	1.77	0.002604	0.002764	0.002604	42021
1776901800	0.002604	-0.000244	-8.57	0.002848	0.002848	0.002604	55058
1776815400	0.002848	-1.6E-5	-0.56	0.002864	0.002922	0.002848	85663
1776729000	0.002864	-7.7E-5	-2.62	0.002941	0.002941	0.002862	16000
1776642600	0.002941	-0.000453	-13.35	0.003394	0.003394	0.002938	47219
1776556200	0.003394	-3.9E-5	-1.14	0.003433	0.003449	0.003394	167968
1776469800	0.003433	0.000258	8.13	0.003175	0.003528	0.003174	479731
1776383400	0.003175	-0.000351	-9.95	0.003526	0.003584	0.003139	85239
1776297000	0.003526	-0.000148	-4.03	0.003655	0.00397	0.003526	35631
1776210600	0.003674	-0.000317	-7.94	0.003991	0.004131	0.00364	78108
1776124200	0.003991	-0.000349	-8.04	0.00434	0.00434	0.003909	5998
1776037800	0.00434	-2.7E-5	-0.62	0.004367	0.004367	0.00434	678
1775951400	0.004367	4.5E-5	1.04	0.004322	0.004373	0.004322	7560
1775865000	0.004322	-0.000195	-4.32	0.004517	0.004517	0.004309	4733
1775778600	0.004517	-0.000235	-4.95	0.004752	0.004752	0.004515	7274
1775692200	0.004752	-0.000227	-4.56	0.004979	0.004979	0.004748	27424
1775605800	0.004979	0.000282	6.00	0.004697	0.005202	0.004697	79776
1775519400	0.004697	0.000336	7.70	0.004361	0.0049	0.004224	31927
1775433000	0.004361	4.8E-5	1.11	0.004313	0.004376	0.004313	9824
1775346600	0.004313	0.000165	3.98	0.004148	0.004315	0.004055	68523
1775260200	0.004148	-0.000195	-4.49	0.004343	0.004343	0.004055	10051
1775173800	0.004343	-0.000183	-4.04	0.004526	0.004526	0.004183	25517
1775087400	0.004526	-0.000133	-2.85	0.004659	0.004781	0.004519	20915
1775001000	0.004659	-0.000449	-8.79	0.005108	0.005109	0.004533	29308
1774914600	0.005108	-0.000316	-5.83	0.005424	0.005652	0.005108	19118
1774828200	0.005424	-0.001714	-24.01	0.007136	0.007895	0.005421	234761
1774741800	0.007138	0.00304	74.18	0.004098	0.0082	0.004094	1146832
1774655400	0.004098	0.000172	4.38	0.003926	0.004133	0.00386	82941
1774569000	0.003926	-6.2E-5	-1.55	0.003988	0.003988	0.003906	63060
1774482600	0.003988	7.0E-5	1.79	0.003918	0.003988	0.003918	1495
1774396200	0.003918	0	0.00	0.003918	0.003922	0.003916	1879
1774309800	0.003918	3.2E-5	0.82	0.003886	0.004026	0.003886	79090
1774223400	0.003886	0.000148	3.96	0.003738	0.003886	0.003664	6579
1774137000	0.003738	-8.0E-6	-0.21	0.003746	0.003813	0.003732	5355
1774050600	0.003746	4.4E-5	1.19	0.003702	0.003746	0.003638	3024
1773964200	0.003702	3.0E-6	0.08	0.003699	0.003704	0.003699	1686
1773877800	0.003699	-0.000223	-5.69	0.003922	0.004195	0.003697	33219
1773791400	0.003922	-0.000188	-4.57	0.00411	0.00419	0.003834	63595
1773705000	0.00411	9.0E-5	2.24	0.00402	0.004127	0.00402	79518
1773618600	0.00402	-0.000107	-2.59	0.004127	0.004179	0.004002	43721
1773532200	0.004127	-0.00013	-3.05	0.004257	0.004334	0.004035	124141
1773445800	0.004257	0.000216	5.35	0.004041	0.004296	0.004041	77655
1773359400	0.004041	-0.000469	-10.40	0.00451	0.004555	0.004037	52203
1773273000	0.00451	-0.000599	-11.72	0.005109	0.005109	0.004137	208310
1773186600	0.005109	-0.000101	-1.94	0.00521	0.00521	0.005109	8854
1773100200	0.00521	0.000173	3.43	0.005037	0.005309	0.005037	76504
1773013800	0.005037	-0.000164	-3.15	0.005201	0.005201	0.005037	11514
1772927400	0.005201	-0.000244	-4.48	0.005445	0.005445	0.005201	24734
1772841000	0.005445	-0.000199	-3.53	0.005644	0.005644	0.005445	31203
1772754600	0.005644	-6.6E-5	-1.16	0.00571	0.005735	0.005438	117230
1772668200	0.00571	-4.0E-6	-0.07	0.005714	0.005735	0.005581	47325