Nectar (PolySwarm)NCT

US$ 0.02056

-0.00023

(

-1.11%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 230

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.02054

교환

CAPI

매도

US$ 0.02056

마지막 거래 시간

22:17:06

볼륨(24시간)

$ 43,872

마지막 거래 규모

51.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.02056

완전히 희석된 시가총액

US$ 38,774,373

창세기 날짜

16/02/2018

일 범위 0.02051-0.02125

52주 범위 0.01089-0.110

순환 공급량 1,885,500,782 / 1,885,913,075

99.98%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.02056	Coinbase	6433296	/cdn/crypto/logos/exchanges/GDAX.png	US$ 134,170.90	1745446626	NCT/USD	https://pro.coinbase.com/trade/NCT-USD	USD	1	https://pro.coinbase.com/trade/NCT-USD	94.5200854388	최근에
0.02068	Gate.io	372978	/cdn/crypto/logos/exchanges/GATE.png	$ 7,793.18	1745442277	NCT/USDT	https://gate.io/trade/NCT_USDT	USDT	2	https://gate.io/trade/NCT_USDT	5.47991456118	1 시간 전
0.021571	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1745366520	NCT/USD	https://hitbtc.com/NCT-to-USD	USD	3	https://hitbtc.com/NCT-to-USD	0	22 시간s 전
2.042E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745366533	NCT/ETH	https://gate.io/trade/NCT_ETH	ETH	4	https://gate.io/trade/NCT_ETH	0	22 시간s 전
0.00823	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1745366528	NCT/EUR	https://pro.coinbase.com/trade/NCT-EUR	EUR	5	https://pro.coinbase.com/trade/NCT-EUR	0	22 시간s 전
0.00885	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1745366528	NCT/USDT	https://pro.coinbase.com/trade/NCT-USDT	USDT	6	https://pro.coinbase.com/trade/NCT-USDT	0	22 시간s 전
1.063E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1745446508	NCT/ETH	https://hitbtc.com/NCT-to-ETH	ETH	7	https://hitbtc.com/NCT-to-ETH	0	7 분s 전
2.5E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745423896	NCT/BTC	https://hitbtc.com/NCT-to-BTC	BTC	8	https://hitbtc.com/NCT-to-BTC	0	6 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NCT/ETH	https://v2.info.uniswap.org/token/0x9e46a38f5daabe8683e10793b06749eef7d733d1	ETH	9	https://v2.info.uniswap.org/token/0x9e46a38f5daabe8683e10793b06749eef7d733d1	0	-
0.008975	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745366534	NCT/USDT	https://exchange.latoken.com/exchange/NCT-USDT	USDT	10	https://exchange.latoken.com/exchange/NCT-USDT	0	22 시간s 전
4.8E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745366522	NCT/ETH	https://info.uniswap.org/#/tokens/0x9e46a38f5daabe8683e10793b06749eef7d733d1	ETH	11	https://info.uniswap.org/#/tokens/0x9e46a38f5daabe8683e10793b06749eef7d733d1	0	22 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NCT/USDT	https://poloniex.com/exchange#USDT_NCT	USDT	12	https://poloniex.com/exchange#USDT_NCT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SWARM/BTC	https://poloniex.com/exchange#BTC_SWARM	BTC	13	https://poloniex.com/exchange#BTC_SWARM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SWARM/BTC	https://poloniex.com/exchange#BTC_SWARM	BTC	14	https://poloniex.com/exchange#BTC_SWARM	0	-
0.009596	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1745366535	NCT/USDT	https://www.huobi.com/en-us/exchange/nct_usdt	USDT	15	https://www.huobi.com/en-us/exchange/nct_usdt	0	22 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.018	0.00256	14.2222222222	0.01784	0.0238	34731797.7143	CX
4	0.02077	-0.00021	-1.01107366394	0.01428	0.0238	21370613.3571	CX
12	0.0395	-0.01894	-47.9493670886	0.01428	0.0479	38298624.631	CX
26	0.01834	0.00222	12.1046892039	0.01428	0.11	74802263.8187	CX
52	0.025	-0.00444	-17.76	0.01089	0.11	49559493.6093	CX
156	0.03296	-0.0124	-37.6213592233	0.00596	0.11	37527279.2384	CX
260	0	0	0	0	0.19099686	25213254.8095	CX

Nectar is the utility token of the PolySwarm platform, a decentralized anti-virus marketplace where security experts build anti-malware engines

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

ElementalTrailblazer29

2 월 전

전체 스레드 읽기

답장

*HERES a 🔥HOT tip BUY $NCT.X polyswarm coin good just logged on to give u guys the heads up, on this coin. This will easily 5x time's Profit your money 💰 this month FEBRUARY, 2025. Buy polyswarm coin Ticker NCT will easily hit from..02 cents to 25 cents this month. Huge money here!!... *HERES a 🔥HOT tip BUY $NCT.X polyswarm coin good just logged on to give u guys the heads up, on this coin. This will easily 5x time's Profit your money 💰 this month FEBRUARY, 2025. Buy polyswarm coin Ticker NCT will easily hit from..02 cents to 25 cents this month. Huge money here!! https://polyswarmpriceprediction.com 더보기

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745365800	0.02066	0.00108	5.52	0.01949	0.02091	0.01946	39951621
1745279400	0.01958	0.00064	3.38	0.01899	0.02204	0.01893	24274625
1745193000	0.01894	-0.00054	-2.77	0.01952	0.0198	0.01875	6694311
1745106600	0.01948	6.0E-5	0.31	0.01934	0.01986	0.01906	6143359
1745020200	0.01942	-0.00041	-2.07	0.01974	0.0215	0.01903	23019331
1744933800	0.01983	0.00137	7.42	0.0193	0.0238	0.01878	122357853
1744847400	0.01846	0.00036	1.99	0.018	0.01969	0.01784	20681484
1744761000	0.0181	7.0E-5	0.39	0.01804	0.01898	0.01774	9915024
1744674600	0.01803	-0.00032	-1.74	0.01846	0.01972	0.01793	18545499
1744588200	0.01835	-0.00291	-13.69	0.02164	0.02314	0.018	48548388
1744501800	0.02126	0.00258	13.81	0.01871	0.02277	0.0178	45158285
1744415400	0.01868	0.00241	14.81	0.01638	0.01988	0.01603	76424368
1744329000	0.01627	-0.00018	-1.09	0.01639	0.0165	0.01542	13752471
1744242600	0.01645	0.00164	11.07	0.01478	0.01661	0.01434	16247128
1744156200	0.01481	-0.00099	-6.27	0.01576	0.01618	0.01443	3285665
1744069800	0.0158	0.00015	0.96	0.01541	0.0161	0.01428	438572
1743983400	0.01565	-0.00264	-14.43	0.01845	0.01854	0.01502	2568953
1743897000	0.01829	-0.00014	-0.76	0.01837	0.01852	0.01815	1222731
1743810600	0.01843	0.00059	3.31	0.01787	0.01866	0.01762	10072148
1743724200	0.01784	-0.0005	-2.73	0.01834	0.01869	0.01715	14948023
1743637800	0.01834	-0.00112	-5.76	0.01948	0.01957	0.01827	5989895
1743551400	0.01946	0.00044	2.31	0.0191	0.02111	0.01906	17584275
1743465000	0.01902	-0.00064	-3.26	0.01964	0.01975	0.01889	19415150
1743378600	0.01966	0.0001	0.51	0.01953	0.02033	0.01929	8565473
1743292200	0.01956	-0.00053	-2.64	0.02017	0.02023	0.01946	5248607
1743205800	0.02009	-0.0003	-1.47	0.02028	0.0205	0.01959	16364464
1743119400	0.02039	-0.0002	-0.97	0.02062	0.02154	0.02021	14326880
1743033000	0.02059	-0.00015	-0.72	0.02077	0.02102	0.02028	6632591
1742946600	0.02074	0.0002	0.97	0.0206	0.02093	0.02032	8112677
1742860200	0.02054	2.0E-5	0.10	0.02054	0.02105	0.02021	11139695
1742773800	0.02052	-0.00018	-0.87	0.02076	0.02084	0.02033	4820036
1742687400	0.0207	-1.0E-5	-0.05	0.02076	0.02116	0.02063	5091051
1742601000	0.02071	-0.00069	-3.22	0.02141	0.02178	0.0206	5201059
1742514600	0.0214	-0.00013	-0.60	0.0216	0.02265	0.02092	18754936
1742428200	0.02153	0.00114	5.59	0.02046	0.02153	0.02033	14959603
1742341800	0.02039	-0.00132	-6.08	0.02167	0.02177	0.02006	14128989
1742255400	0.02171	-0.00011	-0.50	0.02176	0.02235	0.02151	17657568
1742169000	0.02182	-0.00036	-1.62	0.02205	0.02255	0.02135	14421480
1742082600	0.02218	-0.00066	-2.89	0.02275	0.02275	0.02183	10841681
1741996200	0.02284	-0.00065	-2.77	0.02326	0.02355	0.02208	19275890
1741909800	0.02349	0.00251	11.96	0.02138	0.02506	0.02107	110956090
1741823400	0.02098	0.00087	4.33	0.02012	0.0224	0.01985	18789617
1741737000	0.02011	0.00041	2.08	0.01992	0.02081	0.01868	16552879
1741650600	0.0197	-0.0007	-3.43	0.02049	0.02116	0.01905	28442157
1741564200	0.0204	-0.0019	-8.52	0.02234	0.0228	0.0201	29613987
1741477800	0.0223	-0.00077	-3.34	0.02317	0.02353	0.02211	16556734
1741391400	0.02307	-0.00231	-9.10	0.02511	0.02525	0.02282	40733183
1741305000	0.02538	0.00031	1.24	0.02505	0.0265	0.025	21866862
1741218600	0.02507	0.00013	0.52	0.02494	0.02581	0.02471	12071977
1741132200	0.02494	-0.00106	-4.08	0.02597	0.02695	0.02457	35446887
1741045800	0.026	-0.00189	-6.78	0.02791	0.02864	0.0258	53508533
1740959400	0.02789	0.0005	1.83	0.02732	0.02978	0.02697	52254437
1740873000	0.02739	0.00038	1.41	0.027	0.02962	0.02651	37922731
1740786600	0.02701	-2.0E-5	-0.07	0.02732	0.02765	0.02582	26318745
1740700200	0.02703	-0.00094	-3.36	0.02783	0.02852	0.02681	36920313
1740613800	0.02797	-0.00121	-4.15	0.02918	0.02967	0.02723	40666947
1740527400	0.02918	0.00304	11.63	0.02635	0.031	0.02602	109624258
1740441000	0.02614	-0.00248	-8.67	0.02887	0.02888	0.026	36720189
1740354600	0.02862	-0.00267	-8.53	0.03107	0.03232	0.02834	54281033
1740268200	0.03129	0.00244	8.46	0.03186	0.03998	0.02953	408762155
1740181800	0.02885	0.00225	8.46	0.02681	0.0309	0.02655	31766010
1740095400	0.0266	-0.00019	-0.71	0.02675	0.02719	0.0264	11870777
1740009000	0.02679	0.00056	2.13	0.02625	0.02808	0.02599	14323632
1739922600	0.02623	-0.00143	-5.17	0.02765	0.02799	0.02598	15159214
1739836200	0.02766	-0.00073	-2.57	0.02828	0.02861	0.027	130616224
1739749800	0.02839	-0.00175	-5.81	0.02994	0.03055	0.02781	56196420
1739663400	0.03014	0.0029	10.65	0.02728	0.0365	0.02712	230801332
1739577000	0.02724	0.00023	0.85	0.027	0.02809	0.027	17411120
1739490600	0.02701	-3.0E-5	-0.11	0.02706	0.0281	0.02686	17961704
1739404200	0.02704	-0.00081	-2.91	0.02767	0.02775	0.02559	42391331
1739317800	0.02785	9.0E-5	0.32	0.02779	0.02952	0.027	21646766
1739231400	0.02776	-0.00021	-0.75	0.02806	0.0297	0.02711	14202683
1739145000	0.02797	-0.00071	-2.48	0.02847	0.02971	0.02761	19208427
1739058600	0.02868	0.00064	2.28	0.02798	0.03305	0.02728	77516168
1738972200	0.02804	0.00044	1.59	0.02774	0.02999	0.02735	25270874
1738885800	0.0276	-0.00111	-3.87	0.0287	0.02962	0.02725	17912088
1738799400	0.02871	-0.00164	-5.40	0.03018	0.03086	0.02844	19927051
1738713000	0.03035	-0.00074	-2.38	0.03113	0.03177	0.02886	36093368
1738626600	0.03109	0.00212	7.32	0.02923	0.03253	0.024	56535086
1738540200	0.02897	-0.0037	-11.33	0.0326	0.03861	0.02838	72492507
1738453800	0.03267	-0.00285	-8.02	0.0355	0.03592	0.0325	43982158
1738367400	0.03552	-0.00094	-2.58	0.03646	0.03682	0.03462	40568390
1738281000	0.03646	-0.00178	-4.65	0.03809	0.03889	0.03559	44128579
1738194600	0.03824	0.00248	6.94	0.0395	0.0479	0.03513	228311007
1738108200	0.03576	0.00118	3.41	0.03474	0.0364	0.03317	73520777
1738021800	0.03458	-0.00316	-8.37	0.03703	0.0374	0.03393	43079053
1737935400	0.03774	0.00068	1.83	0.03703	0.0423	0.03557	119238617
1737849000	0.03706	-0.00224	-5.70	0.03909	0.04047	0.0362	53740315
1737762600	0.0393	-0.00022	-0.56	0.03861	0.04575	0.0373	172746772
1737676200	0.03952	-0.00738	-15.74	0.05002	0.05017	0.03717	226579272