다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

NAKEDNKD

US$ 0.017277

0.0002

(

1.17%

)

공식 링크

웹사이트

웹사이트

발표

정보

순위 1906

플랫폼

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.000203

교환

-

매도

US$ 0.018294

마지막 거래 시간

19:14:19

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.005527

완전히 희석된 시가총액

US$ 1,665,869

창세기 날짜

05/04/2018

일 범위 0.017069-0.017315

52주 범위 0.015072-0.034893

순환 공급량 96,419,164 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
8.5E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1743033732	NKD/ETH	https://exchange.latoken.com/exchange/NKD-ETH	ETH	1	https://exchange.latoken.com/exchange/NKD-ETH	0	4 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.017493	-0.00021564	-1.23272166009	0.01647801	0.01786547	0	CX
4	0.019903	-0.00262564	-13.1921820831	0.0150716	0.02311617	0	CX
12	0.02835413	-0.01107677	-39.0658080498	0.0150716	0.03173679	0	CX
26	0.02234692	-0.00506956	-22.6857213433	0.0150716	0.0348925	0	CX
52	0.03049222	-0.01321486	-43.3384646969	0.0150716	0.0348925	0	CX
156	0.02675281	-0.00947545	-35.4185223907	0.00752726	0.0348925	0	CX
260	0.00416542	0.01311194	314.780742398	0.00389196	0.04136465	0.625	CX

NAKED Dollars is a cryptocurrency and marketplace, and the financial ecosystem as a whole is based on Metcalfe's Law.

Constellation Network Launches Digital Evidence to Unlock the Trillion Dollar Transparency Economy

San Francisco, California, March 26th, 2025, ChainwireConstellation Network, the distributed infrastructure company validated by the US Department...

Falcon Finance Crosses $100 Million TVL in Closed Beta

Dubai, United Arab Emirates, March 26th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has officially reached its...

StaFi Protocol Proposes FIS Inflation Reduction, Igniting The Deflationary Era

Singapore, Singapore, March 26th, 2025, ChainwireIn 2024, StaFi introduced a burn mechanism as part of its broader initiative to enhance the...

Babylon Labs and DeFimans Announce Bitcoin Staking Event with Prof. David Tse

Tokyo, Japan, March 26th, 2025, ChainwireDeFimans Co., Ltd. (Headquartered in Minato-ku, Tokyo; Co-founders: Mitsushi Ono and Taishi Sato) and...

Request Finance Hits $1 Billion in Bill Payments, Secures Strategic Funding to Scale Stablecoins & Fiat Finance

Paris, France, March 25th, 2025, ChainwireBusinesses are rapidly adopting stablecoins and crypto for payments. Request Finance has now processed...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743033000	0.01704734	-0.000524	-2.98	0.01755003	0.01766011	0.01685159	0
1742946600	0.01757111	-3.2E-5	-0.18	0.01768603	0.01780571	0.01735028	0
1742860200	0.01760324	0.00065322	3.85	0.0170011	0.01786547	0.01682796	0
1742773800	0.01695002	0.00013702	0.81	0.01683289	0.01716762	0.0168294	0
1742687400	0.016813	0.00010464	0.63	0.01670845	0.01703604	0.01670845	0
1742601000	0.01670836	-0.000105	-0.62	0.01687394	0.01695571	0.01647801	0
1742514600	0.01681351	-0.000718	-4.10	0.017493	0.01756049	0.01660509	0
1742428200	0.01753193	0.00114572	6.99	0.0164424	0.0175797	0.016388	0
1742341800	0.01638621	-2.7E-5	-0.16	0.0163823	0.0164407	0.01592645	0
1742255400	0.01641358	0.00038165	2.38	0.01631753	0.01660228	0.01575186	0
1742169000	0.01603193	-0.000451	-2.74	0.01646203	0.0164962	0.01582564	0
1742082600	0.0164826	0.00021896	1.35	0.01625922	0.01660432	0.01618859	0
1741996200	0.01626364	0.0004216	2.66	0.01583907	0.01652918	0.01582921	0
1741909800	0.01584204	-0.000358	-2.21	0.0162293	0.01627359	0.01550238	0
1741823400	0.01619998	-0.000132	-0.81	0.01631753	0.01660228	0.01558891	0
1741737000	0.01633164	0.0003366	2.10	0.0158077	0.01666892	0.0150716	0
1741650600	0.01599504	-0.001083	-6.34	0.02272058	0.02311617	0.0153969	0
1741564200	0.01707803	-0.00157	-8.42	0.0187017	0.01877777	0.01696234	0
1741477800	0.01864849	0.0004834	2.66	0.0181639	0.01896231	0.01790219	0
1741391400	0.01816509	-0.000564	-3.01	0.02272058	0.02311617	0.01797282	0
1741305000	0.01872915	-0.000385	-2.01	0.0190513	0.01971796	0.01852966	0
1741218600	0.01911446	0.00066436	3.60	0.01840845	0.0192859	0.01831894	0
1741132200	0.0184501	0.00013541	0.74	0.01821992	0.0188677	0.01710319	0
1741045800	0.01831469	-0.003071	-14.36	0.02272058	0.02311617	0.01783563	0
1740959400	0.02138574	0.00261383	13.92	0.01882401	0.02167092	0.01851036	0
1740873000	0.01877191	-0.000218	-1.15	0.01896741	0.01936487	0.01823607	0
1740786600	0.01899019	-0.000581	-2.97	0.01960482	0.01962828	0.01767456	0
1740700200	0.01957108	-0.000228	-1.15	0.019903	0.0202096	0.01901577	0
1740613800	0.01979947	-0.001432	-6.74	0.02119738	0.02126411	0.01923754	0
1740527400	0.02123121	-0.000155	-0.72	0.02138608	0.02149089	0.01994355	0
1740441000	0.02138634	-0.002576	-10.75	0.02272058	0.02325583	0.02122407	0
1740354600	0.02396184	0.00044914	1.91	0.02349952	0.02413779	0.02334584	0
1740268200	0.0235127	0.00089675	3.97	0.02262071	0.0237575	0.02257192	0
1740181800	0.02261595	-0.000692	-2.97	0.02327733	0.02415606	0.02225436	0
1740095400	0.0233081	0.00023188	1.00	0.0230877	0.0235257	0.02302794	0
1740009000	0.02307622	0.00042168	1.86	0.02269466	0.02325285	0.02257821	0
1739922600	0.02265454	-0.00064	-2.75	0.02331711	0.02337636	0.0221589	0
1739836200	0.02329476	0.00068068	3.01	0.02272058	0.02420256	0.02265369	0
1739749800	0.02261408	-0.000255	-1.12	0.02289789	0.02316675	0.02258042	0
1739663400	0.02286942	-0.000302	-1.30	0.02317176	0.02328269	0.02275705	0
1739577000	0.02317108	0.00042117	1.85	0.02272058	0.02369961	0.02265369	0
1739490600	0.02274991	-0.000499	-2.15	0.0232486	0.02342591	0.02221449	0
1739404200	0.02324852	0.00110934	5.01	0.02217148	0.02372588	0.02175439	0
1739317800	0.02213918	-0.000461	-2.04	0.02264867	0.02315493	0.0219651	0
1739231400	0.02260048	0.00023962	1.07	0.02835413	0.02855549	0.02235704	0
1739145000	0.02236086	-5.7E-5	-0.25	0.02236775	0.02279462	0.02157937	0
1739058600	0.02241764	0.00010608	0.48	0.02229626	0.02263167	0.0220144	0
1738972200	0.02231156	-0.000458	-2.01	0.02291396	0.02378512	0.02182851	0
1738885800	0.02276971	-0.00092	-3.88	0.02371338	0.02427319	0.02266873	0
1738799400	0.02368933	0.00056058	2.42	0.02319038	0.02399388	0.02306891	0
1738713000	0.02312875	-0.001367	-5.58	0.02450941	0.02456797	0.0224128	0
1738626600	0.02449606	0.0003128	1.29	0.02835413	0.02855549	0.02117953	0
1738540200	0.02418326	-0.002396	-9.01	0.02653683	0.02686399	0.02344563	0
1738453800	0.02657882	-0.00137	-4.90	0.02805663	0.02828638	0.02638102	0
1738367400	0.02794893	0.00030132	1.09	0.02764701	0.02921161	0.02732325	0
1738281000	0.02764761	0.00114172	4.31	0.02643636	0.02790456	0.02628965	0
1738194600	0.02650589	0.00040188	1.54	0.02626891	0.02691941	0.02602173	0
1738108200	0.02610401	-0.000817	-3.03	0.02720068	0.02737807	0.0258547	0
1738021800	0.02692069	-0.000594	-2.16	0.02835413	0.02855549	0.02580574	0
1737935400	0.02751441	-0.000731	-2.59	0.02816577	0.02855651	0.02751441	0
1737849000	0.02824567	9.4E-5	0.33	0.02813814	0.02846888	0.0278256	0
1737762600	0.02815191	-0.000158	-0.56	0.02837376	0.02903812	0.02785399	0
1737676200	0.02830967	0.00072981	2.65	0.02757128	0.02843207	0.02712911	0
1737589800	0.02757986	-0.000655	-2.32	0.02832735	0.02860369	0.02746205	0
1737503400	0.02823479	0.00052233	1.88	0.02777757	0.02859247	0.02724658	0
1737417000	0.02771246	0.00030889	1.13	0.02835413	0.02912601	0.02746239	0
1737330600	0.02740357	-0.000739	-2.63	0.02802552	0.02926703	0.02659956	0
1737244200	0.02814214	-0.001439	-4.86	0.02954991	0.02970792	0.02747659	0
1737157800	0.02958144	0.00151716	5.41	0.02810669	0.02996717	0.02810669	0
1737071400	0.02806428	-0.001182	-4.04	0.02928301	0.02936716	0.02776992	0
1736985000	0.02924654	0.00183022	6.68	0.02738895	0.02953214	0.02708406	0
1736898600	0.02741632	0.00081617	3.07	0.02664376	0.02764208	0.02658451	0
1736812200	0.02660015	-0.001131	-4.08	0.02835413	0.02855549	0.02504669	0
1736725800	0.02773125	-0.000216	-0.77	0.02789844	0.02802008	0.02742814	0
1736639400	0.02794749	0.00012903	0.46	0.02776227	0.02819382	0.02739312	0
1736553000	0.02781846	0.00051	1.87	0.02835413	0.02855549	0.02720059	0
1736466600	0.02730846	-0.000996	-3.52	0.02824431	0.02851529	0.02692723	0
1736380200	0.02830432	-0.000401	-1.40	0.02873867	0.02900565	0.02731007	0
1736293800	0.0287056	-0.002628	-8.39	0.03135896	0.03145578	0.02854589	0
1736207400	0.03133329	0.00039661	1.28	0.02835413	0.03173679	0.02815081	0
1736121000	0.03093668	-0.00015	-0.48	0.031072	0.0311876	0.03061096	0
1736034600	0.03108688	0.0004443	1.45	0.0306572	0.03119177	0.03038639	0
1735948200	0.03064258	0.00134665	4.60	0.02933979	0.03083315	0.02912032	0
1735861800	0.02929593	0.00081371	2.86	0.02835413	0.02967129	0.02815081	0
1735775400	0.02848222	0.00015266	0.54	0.02835413	0.02861652	0.02815081	0
1735689000	0.02832956	-0.000173	-0.61	0.02852702	0.02925938	0.02816288	0
1735602600	0.02850245	-1.5E-5	-0.05	0.02904994	0.02918985	0.02805178	0
1735516200	0.02851707	-0.000342	-1.19	0.02885597	0.02894938	0.02824737	0
1735429800	0.02885877	0.00059355	2.10	0.02830041	0.02894309	0.02825247	0
1735343400	0.02826522	-3.9E-5	-0.14	0.0283146	0.02915959	0.0280936	0

NKD 변환

NKD/BTC 0 BTC -	NKD/EUR 0 € -
NKD/USD $ 0.017277 +1.17%	NKD/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

커뮤니티에 가입하세요

Sg Etc Daily Short -1x S...

Arbuthnot Banking

Investlinx Capita Apprec...

Virgin Galactic

Global Connectivity

Fineco Global Meta e Gam...

ST Microelectronics

Exchange Traded

Sg Etc Brent Oil Future

SG Natural Gas Future

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관