MoonriverMOVR

US$ 1.54

0.00

(

0.00%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1122

moonriver

Categories:

매수

US$ 1.53

교환

KRAKEN

매도

US$ 1.54

마지막 거래 시간

22:30:24

볼륨(24시간)

$ 20,174

마지막 거래 규모

169.55

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1.54

완전히 희석된 시가총액

US$ 19,286,010

창세기 날짜

일 범위 1.49-1.59

52주 범위 0.9923-7.90

순환 공급량 12,523,383 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Binance	133895.094	1.542	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 206,466.00	MOVR/USDT	/crypto/Moonriver-MOVR	1	/crypto/Moonriver-MOVR	80.7026592601	18 시간s 전
Gate	9659.72	1.541	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 14,885.00	MOVR/USDT	/crypto/Moonriver-MOVR	2	/crypto/Moonriver-MOVR	5.82220803182	18 시간s 전
Bitvavo	8758.68475469	1.32515	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 11,606.00	MOVR/EUR	/crypto/Moonriver-MOVR	3	/crypto/Moonriver-MOVR	5.27912659238	18 시간s 전
Kraken	4797.75460528	1.54185	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 7,397.00	MOVR/USD	/crypto/Moonriver-MOVR	4	/crypto/Moonriver-MOVR	2.89175311475	18 시간s 전
Crypto.com	2877.33	1.5385	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 4,426.00	MOVR/USD	/crypto/Moonriver-MOVR	5	/crypto/Moonriver-MOVR	1.73425459912	18 시간s 전
LBank	2816.799568	1.538	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 4,332.00	MOVR/USDT	/crypto/Moonriver-MOVR	6	/crypto/Moonriver-MOVR	1.69777106053	18 시간s 전
DigiFinex	2003.04	1.5403	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 3,085.00	MOVR/USDT	/crypto/Moonriver-MOVR	7	/crypto/Moonriver-MOVR	1.20729333522	18 시간s 전
KuCoin	763.1757	1.54005	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 1,175.00	MOVR/USDT	/crypto/Moonriver-MOVR	8	/crypto/Moonriver-MOVR	0.459989284392	18 시간s 전
Kraken	340.02711956	1.32605	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 450.00	MOVR/EUR	/crypto/Moonriver-MOVR	9	/crypto/Moonriver-MOVR	0.204944721642	18 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.88	-0.34	-18.085106383	1.52	1.94	9611.77730552	CX
4	2.13	-0.59	-27.6995305164	1.52	2.89	17208.3603379	CX
12	1.23	0.31	25.2032520325	0.9923	4.37	24665.3900788	CX
26	3.06	-1.52	-49.6732026144	0.9923	4.37	14006.8753959	CX
52	6.56	-5.02	-76.5243902439	0.9923	7.9	8964.00172846	CX
156	6.33	-4.79	-75.6714060032	0.9923	45.08	7250.88954966	CX
260	240.48	-238.94	-99.3596141051	0.9923	478.8	6787.49706571	CX

Moonriver is a fully Ethereum-compatible smart contract parachain on Kusama. Due to this Ethereum-like design and developer-friendly approach, Moonriver has attracted dozens of projects to build on it: https://moonbeam.network/community/projects/. It does this by providing a full EVM implementation,... Moonriver is a fully Ethereum-compatible smart contract parachain on Kusama. Due to this Ethereum-like design and developer-friendly approach, Moonriver has attracted dozens of projects to build on it: https://moonbeam.network/community/projects/. It does this by providing a full EVM implementation, a Web3-compatible API, and bridges that connect Moonriver to existing Ethereum networks. This allows developers to deploy existing Solidity/Vyper smart contracts and DApp frontends to Moonriver with minimal changes. It is intended to be a companion network to Moonbeam (on Polkadot), where it will provide a permanently incentivized canary network. New code will ship to Moonriver first, where it can be tested and verified under real economic conditions. Once proven, the same code will ship to Moonbeam on Polkadot. Show More

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1780444200	1.54	-0.13	-7.78	1.68	1.69	1.52	2801
1780357800	1.67	0.05	3.09	1.62	1.8	1.62	7722
1780271400	1.62	-0.02	-1.22	1.65	1.7	1.6	5222
1780185000	1.64	-0.05	-2.96	1.69	1.71	1.64	2012
1780098600	1.69	-0.03	-1.74	1.72	1.72	1.64	11525
1780012200	1.72	-0.16	-8.51	1.88	1.88	1.72	24628
1779925800	1.88	0	0.00	1.88	1.94	1.85	13370
1779839400	1.88	-0.1	-5.05	2.02	2.02	1.87	1765
1779753000	1.98	-0.03	-1.49	1.99	2.08	1.98	2652
1779666600	2.01	-0.15	-6.94	2.16	2.16	1.97	5190
1779580200	2.16	0.08	3.85	2.08	2.18	2.02	3301
1779493800	2.08	-0.12	-5.45	2.25	2.34	2.08	5320
1779407400	2.2	0	0.00	2.2	2.27	2.2	1042
1779321000	2.2	-0.05	-2.22	2.25	2.29	2.19	6485
1779234600	2.25	0	0.00	2.25	2.25	2.25	0
1779148200	2.25	0	0.00	2.29	2.29	2.17	8002
1779061800	2.25	0	0.00	2.25	2.36	2.24	10470
1778975400	2.25	-0.11	-4.66	2.36	2.37	2.21	16325
1778889000	2.36	-0.25	-9.58	2.61	2.63	2.29	20383
1778802600	2.61	0.04	1.56	2.57	2.73	2.55	11993
1778716200	2.57	-0.06	-2.28	2.63	2.73	2.55	23416
1778629800	2.63	-0.16	-5.73	2.81	2.89	2.63	40961
1778543400	2.79	0.23	8.98	2.56	2.81	2.5	38048
1778457000	2.56	-0.07	-2.66	2.63	2.89	2.51	40652
1778370600	2.63	-0.06	-2.23	2.7	2.78	2.54	27501
1778284200	2.69	0.13	5.08	2.49	2.83	2.39	70729
1778197800	2.56	0.36	16.36	2.26	2.65	2.19	43972
1778111400	2.2	0.06	2.80	2.13	2.38	2.11	36333
1778025000	2.14	-0.1	-4.46	2.23	2.25	2.1	58199
1777938600	2.24	-0.17	-7.05	2.41	2.48	2.23	41918
1777852200	2.41	-0.12	-4.74	2.53	2.63	2.37	36904
1777765800	2.53	0.08	3.27	2.43	2.75	2.43	68149
1777679400	2.45	-0.02	-0.81	2.45	2.63	2.38	50323
1777593000	2.47	0.03	1.23	2.46	2.48	2.32	45592
1777506600	2.44	0.16	7.02	2.29	2.64	2.29	103941
1777420200	2.28	-0.02	-0.87	2.29	2.43	2.24	33188
1777333800	2.3	0.08	3.60	2.2	2.45	2.15	48215
1777247400	2.22	-0.28	-11.20	2.47	2.53	2.2	24672
1777161000	2.5	0.27	12.11	2.19	2.87	2.19	59464
1777074600	2.23	-0.37	-14.23	2.63	2.85	2.18	103017
1776988200	2.6	0.93	55.69	1.66	3.37	1.64	168642
1776901800	1.67	-0.11	-6.18	1.8	1.84	1.67	16012
1776815400	1.78	-0.19	-9.64	1.97	2.19	1.77	20464
1776729000	1.97	0.04	2.07	1.93	2.14	1.84	54174
1776642600	1.93	-0.25	-11.47	2.18	2.24	1.83	40092
1776556200	2.18	-0.82	-27.33	2.96	3	2.15	88577
1776469800	3	1.56	108.33	1.43	4.37	1.43	105812
1776383400	1.44	0.23	19.01	1.21	1.52	1.21	32474
1776297000	1.21	0.02	1.68	1.19	1.37	1.18	20961
1776210600	1.19	-0.01	-0.83	1.2	1.23	1.18	4817
1776124200	1.2	0.03	2.56	1.17	1.2	1.15	16305
1776037800	1.17	-0.06	-4.88	1.23	1.23	1.16	14585
1775951400	1.23	0.02	1.65	1.21	1.24	1.18	4594
1775865000	1.21	-0.01	-0.82	1.22	1.25	1.2	18450
1775778600	1.22	0.05	4.27	1.17	1.25	1.17	15414
1775692200	1.17	-0.01	-0.85	1.2	1.25	1.17	18008
1775605800	1.18	0.01	0.85	1.17	1.19	1.11	9907
1775519400	1.17	0.01	0.86	1.16	1.21	1.15	11430
1775433000	1.16	-0.02	-1.69	1.18	1.19	1.14	7839
1775346600	1.18	-0.03	-2.48	1.21	1.24	1.18	859
1775260200	1.21	0.03	2.54	1.18	1.24	1.15	14623
1775173800	1.18	-0.11	-8.53	1.29	1.34	1.18	12482
1775087400	1.29	0.01	0.78	1.28	1.37	1.25	25527
1775001000	1.28	0.23	21.90	1.05	1.4	1.05	52357
1774914600	1.05	0.06	5.81	0.9923	1.14	0.9923	20928
1774828200	0.9923	-0.0377	-3.66	1.03	1.03	0.9923	8320
1774741800	1.03	0	0.00	1.03	1.04	1.01	7663
1774655400	1.03	-0.02	-1.90	1.05	1.08	1.03	6489
1774569000	1.05	-0.08	-7.08	1.13	1.13	1.03	8557
1774482600	1.13	0.01	0.89	1.12	1.14	1.12	5713
1774396200	1.12	-0.01	-0.88	1.13	1.15	1.11	1403
1774309800	1.13	0	0.00	1.13	1.16	1.1	4940
1774223400	1.13	-0.03	-2.59	1.16	1.18	1.11	11330
1774137000	1.16	0.01	0.87	1.15	1.2	1.12	11028
1774050600	1.15	-0.02	-1.71	1.17	1.2	1.14	4967
1773964200	1.17	-0.06	-4.88	1.23	1.23	1.17	6266
1773877800	1.23	-0.08	-6.11	1.31	1.33	1.23	4258
1773791400	1.31	-0.03	-2.24	1.34	1.36	1.29	14301
1773705000	1.34	0.02	1.52	1.32	1.38	1.29	7339
1773618600	1.32	0.01	0.76	1.31	1.33	1.29	5302
1773532200	1.31	0.02	1.55	1.29	1.33	1.27	3966
1773445800	1.29	0.03	2.38	1.26	1.33	1.26	809
1773359400	1.26	0.01	0.80	1.25	1.26	1.23	1650
1773273000	1.25	0.02	1.63	1.23	1.25	1.2	6812
1773186600	1.23	-0.01	-0.81	1.24	1.26	1.21	7550
1773100200	1.24	0.04	3.33	1.2	1.29	1.2	19722
1773013800	1.2	-0.17	-12.41	1.4	1.41	1.2	14769
1772927400	1.37	0.08	6.20	1.29	1.52	1.25	28813
1772841000	1.29	0.01	0.78	1.28	1.35	1.25	3585
1772754600	1.28	-0.02	-1.54	1.3	1.34	1.25	5088
1772668200	1.3	0.03	2.36	1.27	1.35	1.23	9469
1772581800	1.27	0.03	2.42	1.24	1.34	1.19	12225