Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
플랫폼
암호화폐 뉴스와이어
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Crypto.com | 0 | 3.506E-6 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782277209 | USD | US$ 0.00000000 | MERY/USD | /crypto/Mistery-MERY | 1 | /crypto/Mistery-MERY | 0 | 3 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 3.96E-6 | -3.7E-7 | -9.34343434343 | 3.37E-6 | 3.96E-6 | 14774285.7143 | CX |
| 4 | 3.88E-6 | -2.9E-7 | -7.47422680412 | 3.37E-6 | 4.32E-6 | 10305714.2857 | CX |
| 12 | 3.82E-6 | -2.3E-7 | -6.02094240838 | 3.37E-6 | 7.41E-6 | 29827872.3404 | CX |
| 26 | 3.82E-6 | -2.3E-7 | -6.02094240838 | 3.37E-6 | 7.41E-6 | 29827872.3404 | CX |
| 52 | 3.82E-6 | -2.3E-7 | -6.02094240838 | 3.37E-6 | 7.41E-6 | 29827872.3404 | CX |
| 156 | 3.82E-6 | -2.3E-7 | -6.02094240838 | 3.37E-6 | 7.41E-6 | 29827872.3404 | CX |
| 260 | 3.82E-6 | -2.3E-7 | -6.02094240838 | 3.37E-6 | 7.41E-6 | 29827872.3404 | CX |
MERY에 대해
About Mistery On Cro
$MERY was born with the idea of being a meme coin on Cronos chain during the exploding 2024 meme coin season. The founder is David Bui, a well-known and seasoned #crofam $CRO investor on Cryptocom products and a big -well respected- personality on X. David minted “Mistery On C...
About Mistery On Cro
$MERY was born with the idea of being a meme coin on Cronos chain during the exploding 2024 meme coin season. The founder is David Bui, a well-known and seasoned #crofam $CRO investor on Cryptocom products and a big -well respected- personality on X. David minted “Mistery On CRO” on Cronos blockchain with the purpose of making this chain much better, more popular and specially more fun, but aside from serving as a mere “meme”, $MERY has the ultimate goal of also being a utility token that the founder and the team behind will push to bring many benefits to loyal hodlers.
Launched in 27/3/2024 at Sydney, Australia, local time 21h00, the 690,000 $CRO presale sold out within 2 hours. The founder burned the LP to a dead wallet and the contract ownership was renounced. $MERY during its first week of launch got instant traction from the OG #crofam community who jumped in and secured bags. We are now a thriving community that will help nurturing and growing the project by sharing with more and more Web3 users.
Show More
MERY 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1782258600 | 3.37E-6 | -2.7E-7 | -7.42 | 3.64E-6 | 3.64E-6 | 3.37E-6 | 55530000 |
| 1782172200 | 3.64E-6 | 0 | 0.00 | 3.64E-6 | 3.64E-6 | 3.47E-6 | 11750000 |
| 1782085800 | 3.64E-6 | 1.9E-7 | 5.51 | 3.45E-6 | 3.64E-6 | 3.45E-6 | 13050000 |
| 1781999400 | 3.45E-6 | -5.1E-7 | -12.88 | 3.96E-6 | 3.96E-6 | 3.45E-6 | 23090000 |
| 1781913000 | 3.96E-6 | 0 | 0.00 | 3.96E-6 | 3.96E-6 | 3.96E-6 | 0 |
| 1781826600 | 3.96E-6 | 0 | 0.00 | 3.96E-6 | 3.96E-6 | 3.96E-6 | 0 |
| 1781740200 | 3.96E-6 | 0 | 0.00 | 3.96E-6 | 3.96E-6 | 3.96E-6 | 0 |
| 1781653800 | 3.96E-6 | 0 | 0.00 | 3.96E-6 | 3.96E-6 | 3.96E-6 | 0 |
| 1781567400 | 3.96E-6 | 3.6E-7 | 10.00 | 3.6E-6 | 3.96E-6 | 3.6E-6 | 22110000 |
| 1781481000 | 3.6E-6 | 1.0E-7 | 2.86 | 3.5E-6 | 3.61E-6 | 3.5E-6 | 32280000 |
| 1781394600 | 3.5E-6 | 0 | 0.00 | 3.5E-6 | 3.5E-6 | 3.5E-6 | 140000 |
| 1781308200 | 3.5E-6 | 0 | 0.00 | 3.5E-6 | 3.5E-6 | 3.5E-6 | 140000 |
| 1781221800 | 3.5E-6 | 0 | 0.00 | 3.5E-6 | 3.5E-6 | 3.5E-6 | 140000 |
| 1781135400 | 3.5E-6 | -2.0E-8 | -0.57 | 3.52E-6 | 3.52E-6 | 3.5E-6 | 730000 |
| 1781049000 | 3.52E-6 | -1.2E-7 | -3.30 | 3.64E-6 | 3.64E-6 | 3.52E-6 | 130000 |
| 1780962600 | 3.64E-6 | 1.4E-7 | 4.00 | 3.5E-6 | 3.64E-6 | 3.5E-6 | 140000 |
| 1780876200 | 3.5E-6 | 0 | 0.00 | 3.5E-6 | 3.5E-6 | 3.5E-6 | 140000 |
| 1780789800 | 3.5E-6 | 0 | 0.00 | 3.5E-6 | 3.5E-6 | 3.5E-6 | 140000 |
| 1780703400 | 3.5E-6 | 0 | 0.00 | 3.5E-6 | 3.5E-6 | 3.5E-6 | 640000 |
| 1780617000 | 3.5E-6 | -1.2E-7 | -3.31 | 3.62E-6 | 3.62E-6 | 3.5E-6 | 130000 |
| 1780530600 | 3.62E-6 | -4.0E-8 | -1.09 | 3.66E-6 | 3.66E-6 | 3.62E-6 | 130000 |
| 1780444200 | 3.66E-6 | -4.7E-7 | -11.38 | 4.13E-6 | 4.13E-6 | 3.66E-6 | 11150000 |
| 1780357800 | 4.13E-6 | 0 | 0.00 | 4.13E-6 | 4.13E-6 | 4.13E-6 | 0 |
| 1780271400 | 4.13E-6 | 0 | 0.00 | 4.13E-6 | 4.13E-6 | 4.13E-6 | 0 |
| 1780185000 | 4.13E-6 | 2.0E-8 | 0.49 | 4.11E-6 | 4.13E-6 | 4.11E-6 | 11150000 |
| 1780098600 | 4.11E-6 | 3.0E-8 | 0.74 | 4.08E-6 | 4.11E-6 | 4.08E-6 | 18270000 |
| 1780012200 | 4.08E-6 | -2.4E-7 | -5.56 | 4.32E-6 | 4.32E-6 | 3.91E-6 | 3600000 |
| 1779925800 | 4.32E-6 | 4.4E-7 | 11.34 | 3.88E-6 | 4.32E-6 | 3.77E-6 | 83980000 |
| 1779839400 | 3.88E-6 | -4.5E-7 | -10.39 | 4.33E-6 | 4.33E-6 | 3.88E-6 | 440000 |
| 1779753000 | 4.33E-6 | 0 | 0.00 | 4.33E-6 | 4.33E-6 | 4.33E-6 | 0 |
| 1779666600 | 4.33E-6 | 0 | 0.00 | 4.33E-6 | 4.33E-6 | 4.33E-6 | 0 |
| 1779580200 | 4.33E-6 | 3.1E-7 | 7.71 | 4.02E-6 | 4.33E-6 | 4.02E-6 | 490000 |
| 1779493800 | 4.02E-6 | -4.1E-7 | -9.26 | 4.43E-6 | 4.43E-6 | 4.02E-6 | 137240000 |
| 1779407400 | 4.43E-6 | -1.9E-7 | -4.11 | 4.62E-6 | 4.62E-6 | 3.73E-6 | 68040000 |
| 1779321000 | 4.62E-6 | 4.0E-7 | 9.48 | 4.22E-6 | 4.75E-6 | 4.22E-6 | 48010000 |
| 1779234600 | 4.22E-6 | 0 | 0.00 | 4.22E-6 | 4.22E-6 | 4.22E-6 | 0 |
| 1779148200 | 4.22E-6 | -1.7E-7 | -3.87 | 4.39E-6 | 4.56E-6 | 4.22E-6 | 800000 |
| 1779061800 | 4.39E-6 | -7.0E-7 | -13.75 | 5.09E-6 | 5.25E-6 | 4.15E-6 | 93590000 |
| 1778975400 | 5.09E-6 | -1.0E-6 | -15.95 | 6.27E-6 | 6.27E-6 | 5.09E-6 | 20900000 |
| 1778889000 | 6.27E-6 | 0 | 0.00 | 6.27E-6 | 6.27E-6 | 6.27E-6 | 0 |
| 1778802600 | 6.27E-6 | -1.0E-6 | -13.68 | 7.31E-6 | 7.31E-6 | 5.04E-6 | 21020000 |
| 1778716200 | 7.31E-6 | 9.8E-7 | 15.48 | 6.33E-6 | 7.41E-6 | 6.33E-6 | 500740000 |
| 1778629800 | 6.33E-6 | 1.0E-6 | 20.24 | 4.94E-6 | 6.33E-6 | 4.94E-6 | 109850000 |
| 1778543400 | 4.94E-6 | 7.2E-7 | 17.06 | 4.22E-6 | 5.3E-6 | 4.22E-6 | 4120000 |
| 1778457000 | 4.22E-6 | 3.8E-7 | 9.90 | 3.84E-6 | 4.42E-6 | 3.84E-6 | 107850000 |
| 1778370600 | 3.84E-6 | 9.0E-8 | 2.40 | 3.75E-6 | 3.84E-6 | 3.75E-6 | 130000 |
