Mind NetworkFHE

US$ 0.02316

0.00126

(

5.75%

)

공식 링크

웹사이트

소스 코드

정보

순위 1835

ethereum

Categories:

매수

US$ 0.02321

교환

KRAKEN

매도

US$ 0.02327

마지막 거래 시간

23:09:06

볼륨(24시간)

$ 38,341

마지막 거래 규모

1,287.55

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.02316

완전히 희석된 시가총액

US$ 23,160,000

창세기 날짜

일 범위 0.02164-0.02492

52주 범위 0.01455-0.35724

순환 공급량 1,000,000,000 / 1,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
Gate	4660205.98	0.02396	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 111,658.00	FHE/USDT	/crypto/Mind-Network-FHE	1	/crypto/Mind-Network-FHE	58.6722037038	18 시간s 전
Kraken	1544603.9343	0.024	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 37,070.00	FHE/USD	/crypto/Mind-Network-FHE	2	/crypto/Mind-Network-FHE	19.4466332741	18 시간s 전
DigiFinex	1060307.78	0.02394	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 25,383.00	FHE/USDT	/crypto/Mind-Network-FHE	3	/crypto/Mind-Network-FHE	13.3493228247	18 시간s 전
Kraken	677449.02992	0.020675	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 14,006.00	FHE/EUR	/crypto/Mind-Network-FHE	4	/crypto/Mind-Network-FHE	8.52911387457	18 시간s 전
LBank	216.545913	0.02386	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 5.00	FHE/USDT	/crypto/Mind-Network-FHE	5	/crypto/Mind-Network-FHE	0.00272632282205	18 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.02438	-0.00122	-5.00410172272	0.01982	0.03112	1963207.51812	CX
4	0.04012	-0.01696	-42.2731804586	0.01982	0.055	2947249.96165	CX
12	0.02051	0.00265	12.9205265724	0.01464	0.055	1998698.1108	CX
26	0.01557	0.00759	48.7475915222	0.01464	0.35724	2146393.24692	CX
52	0.07658	-0.05342	-69.7571167407	0.01455	0.35724	1411756.56575	CX
156	0.07658	-0.05342	-69.7571167407	0.01455	0.35724	1411756.56575	CX
260	0.07658	-0.05342	-69.7571167407	0.01455	0.35724	1411756.56575	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1780444200	0.0219	-0.0041	-15.77	0.02593	0.02593	0.02173	1775418
1780357800	0.026	0.00218	9.15	0.02385	0.03112	0.02379	4145382
1780271400	0.02382	0.00276	13.11	0.02106	0.02434	0.02055	2147875
1780185000	0.02106	0.00073	3.59	0.02033	0.02236	0.02033	1015006
1780098600	0.02033	0.00023	1.14	0.02022	0.02234	0.01982	2333945
1780012200	0.0201	-0.00411	-16.98	0.02421	0.02421	0.01997	1737708
1779925800	0.02421	-0.0002	-0.82	0.02438	0.02588	0.02349	587115
1779839400	0.02441	-0.00291	-10.65	0.02732	0.02732	0.02423	2692562
1779753000	0.02732	-0.00129	-4.51	0.02852	0.02908	0.02676	1347528
1779666600	0.02861	-0.00204	-6.66	0.03061	0.032	0.0282	1009536
1779580200	0.03065	0.00257	9.15	0.02808	0.03298	0.02739	2052240
1779493800	0.02808	0.0007	2.56	0.02786	0.03271	0.02786	1894260
1779407400	0.02738	0	0.00	0.02738	0.02823	0.02738	72891
1779321000	0.02738	-0.00277	-9.19	0.03015	0.03015	0.02718	585837
1779234600	0.03015	-0.00021	-0.69	0.03015	0.03015	0.03015	0
1779148200	0.03036	0.00368	13.79	0.03392	0.03392	0.02933	949648
1779061800	0.02668	0	0.00	0.02668	0.03523	0.02585	1740402
1778975400	0.02668	0.0028	11.73	0.02388	0.02817	0.02326	2419153
1778889000	0.02388	-0.00317	-11.72	0.02705	0.02871	0.02317	2045811
1778802600	0.02705	-0.00126	-4.45	0.02831	0.02859	0.02658	1510747
1778716200	0.02831	-0.00271	-8.74	0.03092	0.03178	0.0279	2275863
1778629800	0.03102	-0.00165	-5.05	0.03266	0.03338	0.03044	2613886
1778543400	0.03267	-0.00826	-20.18	0.04091	0.04091	0.03232	3441545
1778457000	0.04093	0.00385	10.38	0.03678	0.04462	0.03512	4830879
1778370600	0.03708	-0.00217	-5.53	0.03848	0.0396	0.03364	3678684
1778284200	0.03925	0.00079	2.05	0.03859	0.04059	0.03563	7632340
1778197800	0.03846	-0.00383	-9.06	0.0422	0.055	0.03724	13617357
1778111400	0.04229	0.00398	10.39	0.04012	0.04551	0.03339	12369365
1778025000	0.03831	0.01357	54.85	0.02458	0.04697	0.02458	11290595
1777938600	0.02474	0.00179	7.80	0.02303	0.02589	0.02075	2109287
1777852200	0.02295	-0.00072	-3.04	0.02385	0.02797	0.01971	6423979
1777765800	0.02367	0.00547	30.05	0.0182	0.02379	0.018	2207587
1777679400	0.0182	0.00074	4.24	0.01746	0.0183	0.01743	481713
1777593000	0.01746	-0.0013	-6.93	0.01879	0.01941	0.01722	636550
1777506600	0.01876	-0.0001	-0.53	0.01886	0.02062	0.01759	2396885
1777420200	0.01886	0.0004	2.17	0.01846	0.01899	0.0177	599937
1777333800	0.01846	0.00042	2.33	0.01813	0.01846	0.01752	193213
1777247400	0.01804	-0.00031	-1.69	0.01845	0.01851	0.01787	250797
1777161000	0.01835	-0.00061	-3.22	0.01896	0.01936	0.01752	458113
1777074600	0.01896	0.00086	4.75	0.01815	0.02167	0.01811	1447888
1776988200	0.0181	0.00028	1.57	0.01785	0.01813	0.01708	552743
1776901800	0.01782	0.00029	1.65	0.01753	0.01841	0.01732	549965
1776815400	0.01753	-0.00043	-2.39	0.01797	0.018	0.01716	1027121
1776729000	0.01796	0.00073	4.24	0.0172	0.01824	0.01695	1463964
1776642600	0.01723	-0.00253	-12.80	0.01973	0.01973	0.01696	1453920
1776556200	0.01976	-0.00055	-2.71	0.02043	0.03148	0.01926	9175318
1776469800	0.02031	0.00108	5.62	0.01937	0.02043	0.01856	1131225
1776383400	0.01923	0.00083	4.51	0.0184	0.01938	0.01799	803291
1776297000	0.0184	-0.00034	-1.81	0.01864	0.01896	0.01723	439943
1776210600	0.01874	0.00178	10.50	0.01696	0.01999	0.01686	2437604
1776124200	0.01696	0.00119	7.55	0.01584	0.01749	0.01584	2428235
1776037800	0.01577	0.00013	0.83	0.01567	0.01619	0.01537	1698295
1775951400	0.01564	-0.00073	-4.46	0.01637	0.01669	0.01563	809077
1775865000	0.01637	2.0E-5	0.12	0.01651	0.01755	0.01464	2332626
1775778600	0.01635	-0.00249	-13.22	0.01884	0.01977	0.01635	1084869
1775692200	0.01884	-0.00075	-3.83	0.01961	0.01961	0.01862	379545
1775605800	0.01959	0.00055	2.89	0.01904	0.01961	0.01851	543195
1775519400	0.01904	-0.00143	-6.99	0.02043	0.02181	0.01883	1002104
1775433000	0.02047	0.00243	13.47	0.01804	0.02048	0.01769	1381292
1775346600	0.01804	6.0E-5	0.33	0.01798	0.01843	0.01736	163473
1775260200	0.01798	-0.00041	-2.23	0.01842	0.01906	0.0179	328162
1775173800	0.01839	3.0E-5	0.16	0.01819	0.01839	0.01675	665224
1775087400	0.01836	-0.00062	-3.27	0.01898	0.01941	0.0178	418335
1775001000	0.01898	0.00016	0.85	0.01882	0.02097	0.01865	1450217
1774914600	0.01882	0.00306	19.42	0.01608	0.01906	0.01608	613118
1774828200	0.01576	-0.00181	-10.30	0.01743	0.01743	0.01575	276561
1774741800	0.01757	0.0001	0.57	0.01747	0.01809	0.01727	495832
1774655400	0.01747	-0.00066	-3.64	0.01813	0.01849	0.01743	772243
1774569000	0.01813	-0.00147	-7.50	0.0196	0.02033	0.01783	1045801
1774482600	0.0196	-0.00135	-6.44	0.02046	0.0216	0.01898	4343272
1774396200	0.02095	0.00334	18.97	0.01761	0.02184	0.01734	3061150
1774309800	0.01761	0.00038	2.21	0.01731	0.01905	0.01672	348737
1774223400	0.01723	-0.00101	-5.54	0.01824	0.01838	0.01672	392078
1774137000	0.01824	0.00039	2.18	0.01785	0.01854	0.01761	128212
1774050600	0.01785	-0.00027	-1.49	0.01812	0.01821	0.01763	399075
1773964200	0.01812	-0.00017	-0.93	0.01829	0.02185	0.01778	2016237
1773877800	0.01829	-0.00155	-7.81	0.01984	0.02016	0.01773	851774
1773791400	0.01984	-0.00079	-3.83	0.02063	0.02139	0.01975	1597846
1773705000	0.02063	-0.00189	-8.39	0.02252	0.02276	0.02054	465708
1773618600	0.02252	0.00138	6.53	0.02118	0.02315	0.02063	516193
1773532200	0.02114	-0.00055	-2.54	0.02179	0.0239	0.02075	1342945
1773445800	0.02169	0.00138	6.79	0.02002	0.02197	0.01926	2500363
1773359400	0.02031	0.00065	3.31	0.01966	0.02094	0.01935	843532
1773273000	0.01966	-0.00107	-5.16	0.02051	0.0206	0.01936	1140653
1773186600	0.02073	0.0002	0.97	0.02053	0.02312	0.02019	1679946
1773100200	0.02053	-0.00115	-5.30	0.02185	0.02334	0.02035	871657
1773013800	0.02168	-0.00321	-12.90	0.0241	0.02672	0.01923	3930330
1772927400	0.02489	-0.00236	-8.66	0.02725	0.02725	0.016	9890830
1772841000	0.02725	-0.00455	-14.31	0.03175	0.03992	0.0268	4039747
1772754600	0.0318	0.00352	12.45	0.02829	0.03487	0.02788	2077011
1772668200	0.02828	0.00079	2.87	0.02749	0.0293	0.02648	371848
1772581800	0.02749	-6.0E-5	-0.22	0.02755	0.02818	0.027	285599