MessengerBank MetalsMBM

US$ 805.72

33.51

(

4.34%

)

공식 링크

웹사이트

정보

순위 1069

Ethereum

토큰

채굴 불가

지갑

매수

US$ 866.85

교환

매도

US$ 805.71

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 8,057,215,000

창세기 날짜

18/01/2019

일 범위 776.36-974.25

52주 범위 521.25-1,190.45

순환 공급량 1,280,482 / 10,000,000

12.8%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.29	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1739750538	MBMT/ETH	https://exchange.latoken.com/exchange/MBMT-ETH	ETH	1	https://exchange.latoken.com/exchange/MBMT-ETH	0	14 시간s 전

Date	Price	변동	변동 %	저가	고가
1	967.3762	-161.6547	-16.7106343944	742.2086	974.2463	CX
4	967.3762	-161.6547	-16.7106343944	722.5959	996.6314	CX
12	902.9498	-97.2283	-10.7678522106	722.5959	1190.45	CX
26	752.2049	53.5166	7.11463060132	625.4343	1190.45	CX
52	812.8033	-7.0818	-0.871280911384	521.2518	1190.45	CX
156	905.67	-99.9485	-11.0358629523	256.8124	1190.45	CX
260	136.4943	669.2272	490.296810929	127.5333	1411.2647	CX

MessengerBank created an ecosystem where the finest commodity metals are made divisible and transferable on the blockchain.

Avarik Labs Launches Red Covenant, a Strategic Mobile RPG with Blockchain Integration

Avarik Labs announced the official launch of Red Covenant, an innovative Mobile strategy RPG that merges high-stakes combat, deep tactical...

Colend Roadmap for 2025: New Features, Subscription model and the First Crypto Credit Card

Colend, the leading decentralized finance protocol on BTC side chains, today announced its 2025 roadmap. With over $150 million in Total Value...

Bybit Introduces the Physical Card for International Users: Simplifying Cryptocurrency Spending Worldwide

Bybit, the world’s second-largest cryptocurrency exchange by trading volume, has unveiled its latest innovation in crypto-friendly spending...

Surrey University’s Blockchain and Metaverse Academy Unveils AI-Powered Vision for the Future of Web 3.0

The Surrey Academy for Blockchain and Metaverse Applications (SABMA), a pioneering institution within the University of Surrey, proudly announces...

HTX Highlights Platform Metrics and Industry Recognition for January 2025

HTX started 2025 with a strong performance, driven by the broader crypto market’s recovery and renewed investor confidence. The exchange...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1739749800	771.5392	-8.71	-1.12	781.2223	790.395	770.3908
1739663400	780.2508	-10.29	-1.30	790.5661	794.3506	776.417
1739577000	790.5429	14.37	1.85	775.1729	808.5751	772.8906
1739490600	776.1734	-17.01	-2.14	793.1877	799.2371	757.9063
1739404200	793.1848	37.85	5.01	756.4389	809.4712	742.2086
1739317800	755.3369	-15.74	-2.04	772.7195	789.9919	749.3977
1739231400	771.0752	8.18	1.07	967.3762	974.2463	762.7696
1739145000	762.9001	-1.94	-0.25	763.135	777.6988	736.2375
1739058600	764.8373	3.62	0.48	760.6961	772.1395	751.0797
1738972200	761.2181	-15.63	-2.01	781.7704	811.4925	744.7374
1738885800	776.8491	-31.38	-3.88	809.0449	828.1443	773.4039
1738799400	808.2242	19.13	2.42	791.2012	818.6149	787.0571
1738713000	789.0987	-46.65	-5.58	836.2034	838.2015	764.672
1738626600	835.7481	10.67	1.29	967.3762	974.2463	722.5959
1738540200	825.0761	-81.73	-9.01	905.3742	916.5363	799.9099
1738453800	906.8068	-46.75	-4.90	957.2262	965.0649	900.0585
1738367400	953.5519	10.28	1.09	943.2511	996.6314	932.205
1738281000	943.2714	38.95	4.31	901.9464	952.0381	896.941
1738194600	904.3186	13.71	1.54	896.2334	918.4271	887.8002
1738108200	890.6074	-27.86	-3.03	928.0232	934.0755	882.1017
1738021800	918.4706	-20.26	-2.16	967.3762	974.2463	880.4313
1737935400	938.7271	-24.95	-2.59	960.9498	974.2811	938.7271
1737849000	963.6758	3.2	0.33	960.0073	971.2912	949.344
1737762600	960.4771	-5.38	-0.56	968.0461	990.7125	950.3126
1737676200	965.8595	24.9	2.65	940.6672	970.0355	925.5814
1737589800	940.9601	-22.34	-2.32	966.4627	975.8906	936.9407
1737503400	963.3046	17.82	1.88	947.7055	975.5078	929.5892
1737417000	945.4841	10.54	1.13	967.3762	993.7111	936.9523
1737330600	934.9455	-25.2	-2.62	956.1648	998.5222	907.5144
1737244200	960.1436	-49.11	-4.87	1008.1734	1013.5645	937.4366
1737157800	1009.2493	51.76	5.41	958.9343	1022.4095	958.9343
1737071400	957.4872	-40.34	-4.04	999.0674	1001.9384	947.4445
1736985000	997.8233	62.44	6.68	934.4467	1007.5673	924.0444
1736898600	935.3805	27.85	3.07	909.0224	943.0829	907.0011
1736812200	907.5347	-38.59	-4.08	967.3762	974.2463	854.5343
1736725800	946.125	-7.38	-0.77	951.8293	955.9792	935.7836
1736639400	953.5026	4.4	0.46	947.1835	961.9068	934.5888
1736553000	949.1004	17.4	1.87	967.3762	974.2463	928.0203
1736466600	931.7004	-33.98	-3.52	963.6294	972.8746	918.6939
1736380200	965.6768	-13.69	-1.40	980.4958	989.6047	931.7555
1736293800	979.3677	-89.65	-8.39	1069.8941	1073.1972	973.9186
1736207400	1069.0183	13.53	1.28	967.3762	1082.7846	960.4394
1736121000	1055.4869	-5.12	-0.48	1060.1037	1064.0477	1044.3741
1736034600	1060.6112	15.16	1.45	1045.9517	1064.1898	1036.7123
1735948200	1045.4529	45.94	4.60	1001.0046	1051.9547	993.5168
1735861800	999.5082	27.76	2.86	967.3762	1012.3146	960.4394
1735775400	971.7465	5.21	0.54	967.3762	976.3285	960.4394
1735689000	966.5381	-5.9	-0.61	973.2748	998.2612	960.8512
1735602600	972.4367	-0.5	-0.05	902.9498	991.8435	880.3298
1735516200	972.9355	-11.66	-1.18	984.4978	987.6849	963.7338
1735429800	984.5935	20.25	2.10	965.5434	987.4703	963.9078
1735343400	964.3428	-1.33	-0.14	966.0277	994.8566	958.4877
1735257000	965.671	-47.03	-4.64	1016.8009	1018.1146	957.7714
1735170600	1012.7003	-0.43	-0.04	1011.1633	1026.8001	998.2264
1735084200	1013.1324	22.53	2.27	990.4109	1024.5323	973.9621
1734997800	990.6052	41.41	4.36	902.9498	1001.3468	880.3298
1734911400	949.1932	-17.76	-1.84	971.2361	983.8018	941.8243
1734825000	966.9499	-38.2	-3.80	1007.373	1030.4222	954.941
1734738600	1005.1458	7.45	0.75	991.1156	1011.8825	903.5008
1734652200	997.6957	-53.79	-5.12	1049.4636	1077.6603	967.3066
1734565800	1051.4849	-73.67	-6.55	1127.4156	1131.8207	1050.6004
1734479400	1125.1536	-33.87	-2.92	1153.0313	1171.9016	1116.4681
1734393000	1159.0198	12.68	1.11	902.9498	1190.45	880.3298
1734306600	1146.341	25.34	2.26	1122.8829	1146.341	1112.2515
1734220200	1121.0037	-10.73	-0.95	1133.987	1143.47	1109.3921
1734133800	1131.7366	7.15	0.64	1127.2097	1149.4556	1118.2139
1734047400	1124.5852	12.61	1.13	1111.8049	1155.6297	1102.5162
1733961000	1111.976	62.32	5.94	1054.4893	1116.7204	1033.7891
1733874600	1049.6521	-26.35	-2.45	1072.536	1094.9617	1020.4404
1733788200	1075.9986	-82.03	-7.08	902.9498	1142.7537	880.3298
1733701800	1158.0309	-4.17	-0.36	1161.0295	1163.7845	1141.1529
1733615400	1162.204	-2.64	-0.23	1161.1745	1166.8643	1154.0608
1733529000	1164.8459	65.51	5.96	1098.955	1186.68	1098.4939
1733442600	1099.3349	-12.57	-1.13	1111.6164	1146.283	1084.7798
1733356200	1111.9093	61.54	5.86	1049.9943	1129.9473	1049.9943
1733269800	1050.3684	-5.12	-0.48	1054.759	1064.4073	1020.8928
1733183400	1055.484	-21.18	-1.97	1075.8101	1090.1419	1036.431
1733097000	1076.6656	2.34	0.22	1077.4254	1085.8847	1062.2729
1733010600	1074.3224	31.77	3.05	1040.1256	1082.7962	1037.0922
1732924200	1042.5558	4.07	0.39	1038.6031	1058.0302	1026.6464
1732837800	1038.4813	-24.57	-2.31	1058.8016	1061.023	1025.4168
1732751400	1063.0501	98.45	10.21	966.8368	1068.2295	957.4437
1732665000	964.5951	-25.61	-2.59	989.7729	1003.893	943.7499
1732578600	990.2079	15.06	1.54	902.9498	1026.2027	880.3298
1732492200	975.1453	-11.07	-1.12	990.5617	1001.3294	954.6394
1732405800	986.2175	22.18	2.30	965.9175	1014.8492	963.6497
1732319400	964.0412	-14.27	-1.46	975.2236	994.5202	948.2797
1732233000	978.3063	86.04	9.64	891.8602	981.592	880.7967
1732146600	892.2633	-10.61	-1.18	902.9498	916.661	880.3298
1732060200	902.8744	-30.34	-3.25	932.64	932.64	891.8689
1731973800	933.2171	42.4	4.76	983.274	1003.6639	886.3618
1731887400	890.8191	-16.22	-1.79	909.6227	916.1767	884.3898
1731801000	907.0388	9.37	1.04	894.9081	933.249	891.5557