MessengerBank MetalsMBM

US$ 545.86

0.00

(

0.00%

)

공식 링크

웹사이트

정보

순위 747

Ethereum

토큰

채굴 불가

지갑

매수

US$ 587.27

교환

매도

US$ 545.85

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 5,458,554,000

창세기 날짜

18/01/2019

일 범위 0.00000000-0.00000000

52주 범위 405.71-1,190.45

순환 공급량 1,280,482 / 10,000,000

12.8%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.29	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1745452932	MBMT/ETH	https://exchange.latoken.com/exchange/MBMT-ETH	ETH	1	https://exchange.latoken.com/exchange/MBMT-ETH	0	5 시간s 전

Date	Price	변동	변동 %	저가	고가
1	458.4668	87.3886	19.0610530577	453.6847	584.2862	CX
4	582.6361	-36.7807	-6.31280828634	405.71	590.73	CX
12	901.9464	-356.091	-39.4802839725	405.71	996.6314	CX
26	730.6202	-184.7648	-25.2887615207	405.71	1190.45	CX
52	934.4931	-388.6377	-41.5880759312	405.71	1190.45	CX
156	852.0606	-306.2052	-35.9370213809	256.8124	1190.45	CX
260	136.4943	409.3611	299.910765504	127.5333	1411.2647	CX

MessengerBank created an ecosystem where the finest commodity metals are made divisible and transferable on the blockchain.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745452200	545.8554	0	0.00	580.3973	584.2862	544.9912
1745365800	545.8554	89.28	19.55	580.3973	584.2862	544.9912
1745279400	456.5789	-3.15	-0.69	461.8366	480.1675	454.7258
1745193000	459.7283	-8.83	-1.89	467.6598	469.4056	454.3865
1745106600	468.5617	7.39	1.60	460.7897	470.2582	459.8733
1745020200	461.1754	2.25	0.49	459.3223	464	456.5267
1744933800	458.925	1.02	0.22	458.4668	468.3268	453.6847
1744847400	457.9042	-2.56	-0.56	459.2237	467.0102	447.093
1744761000	460.462	-8.95	-1.91	470.7512	481.2376	460.2329
1744674600	469.4085	7.68	1.66	462.9763	489.5055	462.9763
1744588200	461.7264	-15.76	-3.30	476.9311	477.6735	454.7229
1744501800	477.4908	22.8	5.01	454.5112	483.198	448.5285
1744415400	454.691	11.8	2.67	441.583	460.4939	436.74
1744329000	442.888	-39.39	-8.17	484.184	484.184	428.8549
1744242600	482.2787	-63.58	-11.65	580.3973	584.2862	405.71
1744156200	545.8554	0	0.00	580.3973	584.2862	544.9912
1744069800	545.8554	0	0.00	0	0	0
1743983400	545.8554	0	0.00	0	0	0
1743897000	545.8554	20.6	3.92	580.3973	584.2862	544.9912
1743810600	525.2567	-2.27	-0.43	527.4259	531.8658	511.9254
1743724200	527.5274	5.87	1.13	519.7003	534.2438	509.0022
1743637800	521.6578	-31.78	-5.74	553.0938	563.0524	516.9743
1743551400	553.4389	24.7	4.67	528.815	558.1311	528.0784
1743465000	528.7425	5.84	1.12	580.3973	584.2862	515.7795
1743378600	522.899	-6.05	-1.14	529.6531	535.3603	515.1966
1743292200	528.9513	-21.06	-3.83	549.7182	554.3872	523.2731
1743205800	550.014	-30.32	-5.22	580.3973	584.2862	540.821
1743119400	580.3306	-1.28	-0.22	582.6361	590.73	576.8477
1743033000	581.6153	-17.87	-2.98	598.7659	602.5214	574.9366
1742946600	599.4851	-1.1	-0.18	603.4059	607.4891	591.9509
1742860200	600.5813	22.29	3.85	580.0377	609.5278	574.1304
1742773800	578.2948	4.67	0.81	574.2986	585.7188	574.1797
1742687400	573.62	3.57	0.63	570.053	581.2296	570.053
1742601000	570.0501	-3.59	-0.63	575.6993	578.4891	562.1911
1742514600	573.6374	-24.51	-4.10	596.82	599.1226	566.5266
1742428200	598.1482	39.09	6.99	560.976	599.778	559.12
1742341800	559.0591	-0.93	-0.17	558.9257	560.918	543.373
1742255400	559.9929	13.02	2.38	556.7159	566.4309	537.4164
1742169000	546.9719	-15.38	-2.73	561.6459	562.8117	539.9336
1742082600	562.3477	7.47	1.35	554.7265	566.5005	552.3166
1741996200	554.8773	14.38	2.66	540.3918	563.9369	540.0554
1741909800	540.4933	-12.21	-2.21	553.7057	555.2166	528.9049
1741823400	552.7052	-4.49	-0.81	556.7159	566.4309	531.8571
1741737000	557.1973	11.48	2.10	539.3217	568.7045	514.2077
1741650600	545.7133	-36.95	-6.34	967.3762	974.2463	525.306
1741564200	582.6622	-53.58	-8.42	638.058	640.6535	578.7153
1741477800	636.2426	16.49	2.66	619.7097	646.9494	610.7806
1741391400	619.7503	-19.24	-3.01	967.3762	974.2463	613.1905
1741305000	638.9947	-13.15	-2.02	649.9857	672.7304	632.1884
1741218600	652.1404	22.67	3.60	628.053	657.9897	624.9993
1741132200	629.474	4.62	0.74	621.6208	643.7217	583.5206
1741045800	624.8543	-104.78	-14.36	967.3762	974.2463	608.5099
1740959400	729.6313	89.18	13.92	642.2311	739.3608	631.5301
1740873000	640.4534	-7.45	-1.15	647.1234	660.6838	622.1718
1740786600	647.9006	-19.82	-2.97	668.8705	669.6709	603.0144
1740700200	667.7192	-7.79	-1.15	679.0437	689.504	648.7735
1740613800	675.5115	-48.85	-6.74	723.2049	725.4814	656.3396
1740527400	724.3591	-5.29	-0.73	729.6429	733.2186	680.427
1740441000	729.6516	-87.87	-10.75	967.3762	974.2463	724.1155
1740354600	817.5216	15.32	1.91	801.7485	823.5246	796.5053
1740268200	802.198	30.6	3.97	771.7654	810.55	770.1008
1740181800	771.603	-23.61	-2.97	794.1679	824.1481	759.2664
1740095400	795.2177	7.91	1.00	787.698	802.6417	785.6593
1740009000	787.3065	14.39	1.86	774.2884	793.3327	770.3154
1739922600	772.9196	-21.84	-2.75	795.5251	797.5464	756.0097
1739836200	794.7624	23.22	3.01	967.3762	974.2463	776.3619
1739749800	771.5392	-8.71	-1.12	781.2223	790.395	770.3908
1739663400	780.2508	-10.29	-1.30	790.5661	794.3506	776.417
1739577000	790.5429	14.37	1.85	775.1729	808.5751	772.8906
1739490600	776.1734	-17.01	-2.14	793.1877	799.2371	757.9063
1739404200	793.1848	37.85	5.01	756.4389	809.4712	742.2086
1739317800	755.3369	-15.74	-2.04	772.7195	789.9919	749.3977
1739231400	771.0752	8.18	1.07	967.3762	974.2463	762.7696
1739145000	762.9001	-1.94	-0.25	763.135	777.6988	736.2375
1739058600	764.8373	3.62	0.48	760.6961	772.1395	751.0797
1738972200	761.2181	-15.63	-2.01	781.7704	811.4925	744.7374
1738885800	776.8491	-31.38	-3.88	809.0449	828.1443	773.4039
1738799400	808.2242	19.13	2.42	791.2012	818.6149	787.0571
1738713000	789.0987	-46.65	-5.58	836.2034	838.2015	764.672
1738626600	835.7481	10.67	1.29	967.3762	974.2463	722.5959
1738540200	825.0761	-81.73	-9.01	905.3742	916.5363	799.9099
1738453800	906.8068	-46.75	-4.90	957.2262	965.0649	900.0585
1738367400	953.5519	10.28	1.09	943.2511	996.6314	932.205
1738281000	943.2714	38.95	4.31	901.9464	952.0381	896.941
1738194600	904.3186	13.71	1.54	896.2334	918.4271	887.8002
1738108200	890.6074	-27.86	-3.03	928.0232	934.0755	882.1017
1738021800	918.4706	-20.26	-2.16	967.3762	974.2463	880.4313
1737935400	938.7271	-24.95	-2.59	960.9498	974.2811	938.7271
1737849000	963.6758	3.2	0.33	960.0073	971.2912	949.344
1737762600	960.4771	-5.38	-0.56	968.0461	990.7125	950.3126