Mass Vehicle Ledger TokenMVL

US$ 0.003357

0.00001

(

0.30%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1178

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.002518

교환

UPBT

매도

US$ 0.003357

마지막 거래 시간

04:50:17

볼륨(24시간)

$ 535,474

마지막 거래 규모

2,500.00

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.00328

완전히 희석된 시가총액

US$ 100,704,900

창세기 날짜

31/05/2018

일 범위 0.003326-0.003357

52주 범위 0.00000000-0.00000000

순환 공급량 26,152,958,863 / 30,000,000,000

87.18%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MVL/USDT	https://hitbtc.com/MVL-to-USDT	USDT	1	https://hitbtc.com/MVL-to-USDT	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MVL/USDT	https://poloniex.com/exchange#USDT_MVL	USDT	2	https://poloniex.com/exchange#USDT_MVL	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		MVL/ETH	https://info.uniswap.org/#/tokens/0xa849eaae994fb86afa73382e9bd88c2b6b18dc71	ETH	3	https://info.uniswap.org/#/tokens/0xa849eaae994fb86afa73382e9bd88c2b6b18dc71	-
4.0E-8	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1744761742	MVL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MVL	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MVL	3 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Mass Vehicle Ledger connects all vehicle-related services into one ecosystem based on trustworthy data and blockchain-based ecosystem.

Fuse Partners With Check Point Software to Deploy First Advanced Blockchain Firewall for Real-Time Threat Prevention

Tel-Aviv, Israel, April 15th, 2025, ChainwirePartnership introduces first-of-its-kind, AI-powered threat prevention layer for...

Everclear Launches Full Mainnet, Surpasses $125M Monthly Volume as Cross-Chain Liquidity Fragmentation Peaks

San Francisco, CA, April 15th, 2025, ChainwireEverclear, the cross-chain clearing and settlement protocol for digital assets, today announced the...

1001 Crypto Nights: The Grandest Music Festival at TOKEN2049 Dubai

Singapore, Singapore, April 15th, 2025, ChainwireLBank, a globally recognized leading cryptocurrency exchange, is excited to announce the upcoming...

SpookySwap Integrates Limit and TWAP Orders Powered by Orbs on Sonic

Tel Aviv, Israel, April 15th, 2025, ChainwireBlockchain infrastructure provider Orbs has announced the integration of its dLIMIT and TWAP...

HTX 2025 Q1 Performance Highlights: Net Deposits Surge 210% QoQ, Multiple Key Metrics Reach All-Time Highs

Singapore, Singapore, April 15th, 2025, ChainwireHTX, a leading crypto exchange, has released its Q1 2025 performance report, demonstrating...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744761000	0.0033454	-3.4E-5	-1.01	0.00338251	0.00345893	0.00334443	0
1744674600	0.00337979	3.8E-5	1.14	0.00334782	0.00343187	0.00334782	0
1744588200	0.00334134	-7.2E-5	-2.11	0.00341392	0.00343488	0.0033238	0
1744501800	0.00341374	7.9E-5	2.37	0.00333639	0.00343252	0.00331198	0
1744415400	0.00333466	0.00014811	4.65	0.003179	0.00336987	0.0031604	0
1744329000	0.00318655	-0.000121	-3.66	0.00330096	0.00330219	0.00314013	417821
1744242600	0.00330801	-1.7E-5	-0.51	0.00332763	0.00338706	0.00299869	0
1744156200	0.00332457	0	0.00	0.00332763	0.00338706	0.00326628	0
1744069800	0.00332457	0	0.00	0	0	0	0
1743983400	0.00332457	0	0.00	0	0	0	0
1743897000	0.00332457	-2.9E-5	-0.86	0.00332763	0.00338706	0.00326628	0
1743810600	0.00335375	2.4E-5	0.72	0.00332763	0.00338706	0.00326628	0
1743724200	0.00333022	2.7E-5	0.82	0.00329919	0.00335163	0.00324931	0
1743637800	0.00330364	-0.000103	-3.02	0.00340694	0.00353006	0.00251901	7472
1743551400	0.00340649	0.00010913	3.31	0.00330202	0.00341965	0.00329678	0
1743465000	0.00329736	6.0E-6	0.18	0.00347552	0.00351054	0.00325367	0
1743378600	0.00329142	-8.0E-6	-0.24	0.00330357	0.00334033	0.00326237	0
1743292200	0.00329991	-7.3E-5	-2.16	0.0033739	0.00338254	0.00326776	50000
1743205800	0.00337296	-0.000112	-3.21	0.00348535	0.00349982	0.0033434	0
1743119400	0.00348529	1.0E-5	0.29	0.00347552	0.00351054	0.00343545	0
1743033000	0.00347518	-2.1E-5	-0.60	0.00349439	0.00353189	0.00343604	0
1742946600	0.00349617	0.00087842	33.56	0.0026255	0.00354139	0.00259106	1275
1742860200	0.00261775	4.7E-5	1.83	0.00257865	0.00266199	0.00256736	18407
1742773800	0.0025708	5.7E-5	2.27	0.00251803	0.00257538	0.00251803	0
1742687400	0.00251359	-8.0E-6	-0.32	0.00252084	0.00253426	0.00251097	0
1742601000	0.00252197	-4.0E-6	-0.16	0.00252393	0.00254328	0.00249598	0
1742514600	0.00252576	-0.000949	-27.31	0.00348563	0.00349775	0.00250886	4969
1742428200	0.00347458	0.00016753	5.07	0.00330728	0.00348	0.00330408	0
1742341800	0.00330705	-0.000899	-21.38	0.00420291	0.00420291	0.00324788	16839
1742255400	0.00420562	7.6E-5	1.84	0.00337386	0.00423265	0.0032972	0
1742169000	0.00412986	0.00075406	22.34	0.00337386	0.00422086	0.0032972	293341
1742082600	0.0033758	1.5E-5	0.45	0.00336191	0.00338761	0.00334746	0
1741996200	0.00336073	0.00011698	3.61	0.00324149	0.00340928	0.0032342	2057
1741909800	0.00324375	-0.000104	-3.11	0.00335031	0.00337204	0.00319668	0
1741823400	0.00334748	4.1E-5	1.24	0.00331399	0.00337484	0.00322901	0
1741737000	0.00330649	0.00093965	39.70	0.00235421	0.00333776	0.00230601	1250
1741650600	0.00236684	-4.7E-5	-1.95	0.00241755	0.00264	0.00232554	163650
1741564200	0.00241385	-0.00017	-6.58	0.00258463	0.002593	0.002403	0
1741477800	0.00258341	-1.6E-5	-0.62	0.00260098	0.00260551	0.0025589	0
1741391400	0.00259972	-0.000101	-3.74	0.00272388	0.00278343	0.00257167	106810
1741305000	0.00270085	-2.3E-5	-0.84	0.00272388	0.00278343	0.00263628	0
1741218600	0.00272378	0.0001033	3.94	0.00261682	0.00272927	0.00259306	0
1741132200	0.00262048	-0.000834	-24.14	0.00344122	0.00346019	0.00245133	5409
1741045800	0.00345452	-0.000314	-8.33	0.00365768	0.00374444	0.00340282	0
1740959400	0.00376888	0.00033692	9.82	0.00344425	0.00380254	0.00340037	0
1740873000	0.00343196	5.4E-5	1.60	0.0033684	0.00346041	0.00335347	174520
1740786600	0.00337836	-6.0E-6	-0.18	0.0033876	0.00340342	0.00313247	0
1740700200	0.00338441	2.9E-5	0.86	0.00337092	0.00347327	0.00330557	13225
1740613800	0.00335516	-0.000195	-5.49	0.00354528	0.00357029	0.00328688	0
1740527400	0.0035502	-0.000125	-3.40	0.00365768	0.00370031	0.00343996	38216
1740441000	0.00367532	-0.000165	-4.30	0.00386292	0.00386634	0.00366335	119367
1740354600	0.00384018	-2.4E-5	-0.62	0.00386292	0.00386634	0.00381071	0
1740268200	0.00386429	2.0E-5	0.52	0.0038392	0.00387483	0.00383092	14425
1740181800	0.00384473	-9.2E-5	-2.34	0.00393277	0.00397918	0.00379426	15465
1740095400	0.00393668	7.4E-5	1.92	0.00386522	0.00394969	0.00385817	0
1740009000	0.00386311	4.7E-5	1.23	0.00382295	0.00387293	0.00380105	0
1739922600	0.00381604	-1.5E-5	-0.39	0.00383454	0.00386268	0.00373577	1687
1739836200	0.00383084	-1.5E-5	-0.39	0.00488243	0.00488644	0.00380897	0
1739749800	0.00384587	-0.001034	-21.19	0.00488243	0.00488681	0.00384372	17054
1739663400	0.00487939	9.0E-6	0.18	0.00487299	0.00489688	0.00486363	0
1739577000	0.00487019	4.1E-5	0.85	0.00483468	0.00494343	0.00481609	0
1739490600	0.00482931	-5.4E-5	-1.11	0.00489459	0.00490362	0.00476422	90990
1739404200	0.00488312	9.3E-5	1.94	0.00478749	0.00490484	0.00470728	1995
1739317800	0.00478999	0.0008946	22.97	0.00389986	0.00491193	0.0038995	24264
1739231400	0.00389539	4.1E-5	1.06	0.00386303	0.00400675	0.00289844	11442
1739145000	0.00385466	-9.0E-6	-0.23	0.00385997	0.00389264	0.00290624	116326
1739058600	0.00386408	3.0E-6	0.08	0.00386182	0.00387507	0.00382834	0
1738972200	0.00386081	2.0E-6	0.05	0.00386303	0.00400675	0.00289844	71491
1738885800	0.00385869	-0.000969	-20.07	0.00483105	0.00495769	0.00289598	413233
1738799400	0.00482762	-7.2E-5	-1.47	0.00489048	0.00495388	0.00480949	29374
1738713000	0.0049001	-0.000183	-3.60	0.00507738	0.00508775	0.004815	13217
1738626600	0.00508313	0.00117842	30.18	0.0041495	0.005125	0.00376352	7408
1738540200	0.00390471	-0.000125	-3.10	0.00402171	0.00405767	0.0038501	394334
1738453800	0.00402926	-6.4E-5	-1.56	0.00409299	0.00512724	0.00401114	43089
1738367400	0.004093	-0.000107	-2.55	0.00419122	0.00423653	0.00406257	47533
1738281000	0.00420013	4.7E-5	1.13	0.0041495	0.00425527	0.00413612	26301
1738194600	0.0041532	-0.000904	-17.88	0.00506664	0.00507083	0.00405579	38049
1738108200	0.00505672	0.00098521	24.20	0.00409419	0.0051401	0.00400981	526024
1738021800	0.00407151	-4.8E-5	-1.17	0.00415858	0.00423041	0.00391299	0
1737935400	0.00411944	-7.6E-5	-1.81	0.00418923	0.00525603	0.00411032	223297
1737849000	0.00419538	6.0E-6	0.14	0.00418908	0.0042109	0.00416664	0
1737762600	0.00418968	2.9E-5	0.70	0.00415858	0.00428725	0.00411052	43775
1737676200	0.00416049	4.0E-6	0.10	0.00414576	0.00426899	0.00405085	3056
1737589800	0.00415658	-7.9E-5	-1.87	0.00424691	0.00527013	0.00413351	138572
1737503400	0.00423572	0.00015333	3.76	0.00408108	0.00429023	0.00400437	8044
1737417000	0.00408239	2.7E-5	0.67	0.0050005	0.005075	0.00403284	8015
1737330600	0.00405551	-0.00116	-22.24	0.00521296	0.00527315	0.00398864	425110
1737244200	0.00521533	4.0E-6	0.08	0.00521488	0.00524485	0.00511479	1382
1737157800	0.0052116	0.00021042	4.21	0.0050005	0.00529533	0.00409757	16107
1737071400	0.00500118	-7.0E-6	-0.14	0.00502026	0.00503069	0.00486759	2500